Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets

Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)

Fanhua Inc trades in USA in Finance sector.

10 day averaged volume of Fanhua Inc is 29300

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 4.60 4.50 4.73 4.50 0.628 times
26 Tue Mar 2024 4.54 4.44 4.69 4.44 0.143 times
25 Mon Mar 2024 4.45 4.35 4.58 4.24 1.812 times
22 Fri Mar 2024 4.41 4.74 4.80 4.37 0.43 times
21 Thu Mar 2024 4.72 4.52 4.85 4.52 0.461 times
20 Wed Mar 2024 4.57 4.56 4.77 4.51 1.73 times
19 Tue Mar 2024 4.61 4.75 4.90 4.61 0.614 times
18 Mon Mar 2024 4.71 4.68 4.94 4.68 1.212 times
15 Fri Mar 2024 4.74 4.69 4.76 4.61 0.502 times
14 Thu Mar 2024 4.81 4.96 5.18 4.70 1.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4. Use a stoploss of 4.72 and if the stock hits stoploss, then it can shoot up till 5.04

Share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Target 4.24
Downside Target 4.50
Upside Target 4.73
Upside Target 4.94
Upside Target 5.19
Upside Target 5.65
Upside Target 6.27
Upside Target 6.52
Upside Target 6.59
Upside Target 6.66
Upside Target 7.37
Upside Target 7.48

Intraday share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Intraday Target 4.32
Downside Intraday Target 4.03
Upside Intraday Target 4.81
Upside Intraday Target 5.01
Downside Intraday Target 4.52

Weekly technical analysis of Fanhua Inc (FANH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 4.60 4.35 4.73 4.24 0.581 times
22 Fri Mar 2024 4.41 4.68 4.94 4.37 0.367 times
15 Fri Mar 2024 4.74 4.81 6.59 4.61 2.956 times
08 Fri Mar 2024 4.85 4.68 5.23 4.32 1.878 times
01 Fri Mar 2024 4.50 5.21 5.27 4.50 1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fanhua Inc (FANH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 4.60 4.66 6.59 4.24 2.394 times
29 Thu Feb 2024 4.66 5.82 6.27 4.53 1.036 times
31 Wed Jan 2024 5.86 6.50 6.66 5.65 0.565 times
29 Fri Dec 2023 6.65 6.51 7.48 5.19 2.037 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fanhua Inc (FANH)

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme