(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 162900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.89 | 35.95 | 35.95 | 35.45 | 0.334 times |
| 19 Tue Nov 2024 | 36.04 | 35.76 | 36.21 | 35.71 | 0.368 times |
| 18 Mon Nov 2024 | 36.16 | 36.32 | 36.90 | 36.13 | 0.489 times |
| 15 Fri Nov 2024 | 36.37 | 36.49 | 36.59 | 35.76 | 0.581 times |
| 14 Thu Nov 2024 | 36.25 | 36.91 | 36.91 | 35.93 | 0.573 times |
| 13 Wed Nov 2024 | 36.59 | 37.30 | 37.71 | 36.47 | 0.764 times |
| 12 Tue Nov 2024 | 37.11 | 37.55 | 38.09 | 37.02 | 0.918 times |
| 11 Mon Nov 2024 | 37.62 | 37.05 | 38.21 | 37.05 | 0.985 times |
| 08 Fri Nov 2024 | 36.56 | 36.16 | 36.81 | 36.09 | 0.629 times |
| 07 Thu Nov 2024 | 36.44 | 37.69 | 37.69 | 36.24 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.9. Use a stoploss of 35.22 and if this stock hits its stoploss, then it can fall down till 33.57
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 30.59 |
| Downside Target | 31.92 |
| Downside Target | 33.07 |
| Downside Target | 33.94 |
| Downside Target | 34.93 |
| Downside Target | 35.45 |
| Downside Target | 35.76 |
| Upside Target | 36.90 |
| Upside Target | 38.12 |
| Upside Target | 38.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 35.26 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 36.71 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.89 | 36.32 | 36.90 | 35.45 | 0.312 times |
| 15 Fri Nov 2024 | 36.37 | 37.05 | 38.21 | 35.76 | 0.566 times |
| 08 Fri Nov 2024 | 36.56 | 32.92 | 38.12 | 32.29 | 2.029 times |
| 01 Fri Nov 2024 | 33.15 | 33.42 | 34.93 | 33.07 | 0.839 times |
| 25 Fri Oct 2024 | 32.99 | 33.27 | 33.94 | 31.92 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.89 | 33.81 | 38.21 | 32.29 | 0.704 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.