(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 182160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.65 | 34.98 | 35.20 | 33.42 | 0.99 times |
| 26 Wed Mar 2025 | 35.48 | 35.69 | 36.57 | 35.21 | 1.83 times |
| 24 Mon Mar 2025 | 35.79 | 35.74 | 35.97 | 35.29 | 0.961 times |
| 21 Fri Mar 2025 | 35.05 | 34.61 | 35.17 | 34.50 | 2.726 times |
| 20 Thu Mar 2025 | 34.83 | 34.42 | 35.35 | 34.42 | 0.581 times |
| 19 Wed Mar 2025 | 34.94 | 34.51 | 35.36 | 34.51 | 0.519 times |
| 18 Tue Mar 2025 | 34.57 | 34.56 | 34.95 | 34.30 | 0.568 times |
| 17 Mon Mar 2025 | 34.77 | 34.38 | 35.02 | 34.32 | 1.12 times |
| 14 Fri Mar 2025 | 34.35 | 33.19 | 34.36 | 33.16 | 0.805 times |
| 13 Thu Mar 2025 | 32.86 | 33.59 | 33.76 | 32.84 | 0.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.52. However, stock will show a bearish move below 33.6.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 32.29 |
| Upside Target | 35.36 |
| Upside Target | 36.19 |
| Upside Target | 36.51 |
| Upside Target | 36.57 |
| Upside Target | 37.80 |
| Upside Target | 39.08 |
| Upside Target | 39.13 |
| Upside Target | 39.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 32.52 |
| Downside Intraday Target | 31.4 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 37.7 |
| Upside Intraday Target | 34.55 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.65 | 35.74 | 36.57 | 33.42 | 0.686 times |
| 21 Fri Mar 2025 | 35.05 | 34.38 | 35.36 | 34.30 | 1.808 times |
| 14 Fri Mar 2025 | 34.35 | 34.05 | 34.36 | 32.84 | 0.853 times |
| 07 Fri Mar 2025 | 34.48 | 35.68 | 36.19 | 33.90 | 0.949 times |
| 28 Fri Feb 2025 | 35.67 | 36.39 | 36.51 | 34.75 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.65 | 35.68 | 36.57 | 32.84 | 1.116 times |
| 28 Fri Feb 2025 | 35.67 | 37.31 | 39.21 | 34.75 | 0.835 times |
| 31 Fri Jan 2025 | 38.35 | 35.18 | 39.13 | 32.69 | 1.197 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.