Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets

Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 19410

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 109.60 109.41 109.60 108.81 0.536 times
19 Tue Nov 2024 109.26 108.36 109.35 108.31 0.592 times
18 Mon Nov 2024 109.12 108.88 109.44 108.79 0.562 times
15 Fri Nov 2024 108.66 108.85 108.85 108.43 0.623 times
14 Thu Nov 2024 109.01 109.86 110.04 109.01 0.541 times
13 Wed Nov 2024 109.83 110.08 110.39 109.79 0.804 times
12 Tue Nov 2024 109.82 110.38 110.51 109.52 1.736 times
11 Mon Nov 2024 110.56 110.31 110.92 110.31 0.541 times
08 Fri Nov 2024 109.66 108.68 109.83 108.68 1.046 times
07 Thu Nov 2024 108.58 108.84 108.85 108.33 1.659 times

Share price targets for First Trust (FEX)

Target Type Value
Downside Target 93.71
Downside Target 96.33
Downside Target 100.95
Downside Target 106.52
Downside Target 106.68
Downside Target 108.31
Downside Target 108.43
Downside Target 109.60
Upside Target 109.83
Upside Target 110.92

Intraday share price targets for First Trust (FEX)

Target Type Value
Downside Intraday Target 108.74
Downside Intraday Target 107.88
Upside Intraday Target 110.03
Upside Intraday Target 110.46
Downside Intraday Target 109.17

Weekly technical analysis of First Trust (FEX)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 109.60 108.88 109.60 108.31 0.398 times
15 Fri Nov 2024 108.66 110.31 110.92 108.43 0.743 times
08 Fri Nov 2024 109.66 103.68 109.83 103.41 2.089 times
01 Fri Nov 2024 103.51 104.87 105.34 103.51 0.311 times
25 Fri Oct 2024 104.52 106.44 106.52 104.47 0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEX)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 109.60 104.33 110.92 103.41 0.474 times
31 Thu Oct 2024 103.76 104.23 106.68 103.09 1.046 times
30 Mon Sep 2024 104.17 102.00 104.34 97.80 1.037 times
30 Fri Aug 2024 102.48 99.89 102.48 93.71 1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEX)

Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme