(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 36400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.50 | 20.40 | 20.57 | 20.40 | 0.992 times |
| 23 Tue Apr 2024 | 20.51 | 20.31 | 20.59 | 20.31 | 1.813 times |
| 22 Mon Apr 2024 | 20.37 | 20.35 | 20.59 | 20.35 | 1.036 times |
| 19 Fri Apr 2024 | 20.36 | 20.35 | 20.42 | 20.30 | 0.786 times |
| 18 Thu Apr 2024 | 20.33 | 20.31 | 20.42 | 20.31 | 0.643 times |
| 17 Wed Apr 2024 | 20.37 | 20.33 | 20.53 | 20.30 | 0.951 times |
| 16 Tue Apr 2024 | 20.40 | 20.36 | 20.51 | 20.30 | 1.005 times |
| 15 Mon Apr 2024 | 20.44 | 20.38 | 20.55 | 20.35 | 0.962 times |
| 12 Fri Apr 2024 | 20.38 | 20.36 | 20.55 | 20.33 | 0.879 times |
| 11 Thu Apr 2024 | 20.54 | 20.33 | 20.59 | 20.33 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.7. Use a stoploss of 20.47 and if this stock hits its stoploss, then it can fall down till 20.37
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 11.98 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.10 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 20.89 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.50 | 20.35 | 20.59 | 20.31 | 0.884 times |
| 19 Fri Apr 2024 | 20.36 | 20.38 | 20.55 | 20.30 | 1.099 times |
| 12 Fri Apr 2024 | 20.38 | 20.58 | 20.59 | 20.31 | 1.107 times |
| 05 Fri Apr 2024 | 20.54 | 20.40 | 20.87 | 20.37 | 1.218 times |
| 28 Thu Mar 2024 | 20.56 | 20.67 | 20.89 | 20.45 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.50 | 20.40 | 20.87 | 20.30 | 1.029 times |
| 28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
| 29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.