(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 35530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 11.38 | 11.39 | 11.49 | 11.12 | 0.554 times |
| 17 Wed Sep 2025 | 11.14 | 11.86 | 11.86 | 11.14 | 0.706 times |
| 16 Tue Sep 2025 | 11.51 | 11.60 | 11.89 | 11.51 | 0.394 times |
| 15 Mon Sep 2025 | 11.84 | 11.75 | 12.32 | 11.54 | 0.433 times |
| 12 Fri Sep 2025 | 12.03 | 12.43 | 12.44 | 11.84 | 0.369 times |
| 11 Thu Sep 2025 | 12.43 | 11.31 | 12.53 | 11.31 | 3.116 times |
| 10 Wed Sep 2025 | 11.51 | 11.25 | 11.82 | 11.12 | 1.084 times |
| 09 Tue Sep 2025 | 11.48 | 11.17 | 11.75 | 11.17 | 0.296 times |
| 08 Mon Sep 2025 | 11.16 | 11.67 | 11.67 | 10.88 | 1.587 times |
| 05 Fri Sep 2025 | 12.10 | 10.78 | 12.18 | 10.65 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.2. Use a stoploss of 11.47 and if the stock hits stoploss, then it can shoot up till 12.02
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.28 |
| Downside Target | 0.36 |
| Downside Target | 5.03 |
| Downside Target | 6.81 |
| Downside Target | 8.36 |
| Downside Target | 10.31 |
| Downside Target | 10.65 |
| Downside Target | 10.88 |
| Upside Target | 12.20 |
| Upside Target | 12.32 |
| Upside Target | 12.53 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 10.89 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 11.61 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 11.38 | 11.75 | 12.32 | 11.12 | 0.324 times |
| 12 Fri Sep 2025 | 12.03 | 11.67 | 12.53 | 10.88 | 0.939 times |
| 05 Fri Sep 2025 | 12.10 | 11.97 | 12.60 | 10.65 | 5.954 times |
| 29 Fri Aug 2025 | 11.83 | 11.01 | 12.20 | 11.01 | 0.322 times |
| 29 Fri Aug 2025 | 11.83 | 10.97 | 12.20 | 10.31 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 11.38 | 11.97 | 12.60 | 10.65 | 0.384 times |
| 29 Fri Aug 2025 | 11.83 | 6.85 | 12.20 | 6.81 | 1.543 times |
| 31 Thu Jul 2025 | 6.92 | 5.27 | 8.36 | 5.03 | 0.08 times |
| 30 Mon Jun 2025 | 5.30 | 0.29 | 6.90 | 0.24 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.