Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 10970

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 15.49 15.22 15.50 15.22 0.675 times
29 Tue Oct 2024 15.30 15.21 15.38 15.12 0.766 times
28 Mon Oct 2024 15.39 15.18 15.49 15.17 0.839 times
25 Fri Oct 2024 15.22 15.39 15.39 15.19 0.848 times
24 Thu Oct 2024 15.36 15.50 15.50 15.27 1.595 times
23 Wed Oct 2024 15.53 15.64 15.64 15.34 1.012 times
22 Tue Oct 2024 15.45 15.49 15.59 15.35 0.738 times
21 Mon Oct 2024 15.43 15.73 15.75 15.43 1.44 times
18 Fri Oct 2024 15.69 15.43 15.69 15.35 0.656 times
17 Thu Oct 2024 15.67 15.58 15.67 15.43 0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 15. Use a stoploss of 15.58 and if the stock hits stoploss, then it can shoot up till 15.85

Share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Target 14.91
Upside Target 15.99
Upside Target 16.23
Upside Target 16.29
Upside Target 16.34
Upside Target 16.55
Upside Target 17.30
Upside Target 17.98
Upside Target 18.64
Upside Target 18.68

Intraday share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Intraday Target 15.24
Downside Intraday Target 14.99
Upside Intraday Target 15.62
Upside Intraday Target 15.75
Downside Intraday Target 15.37

Weekly technical analysis of Fonar Corporation (FONR)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 15.49 15.18 15.50 15.12 0.405 times
25 Fri Oct 2024 15.22 15.73 15.75 15.19 1.096 times
18 Fri Oct 2024 15.69 15.21 15.99 15.11 0.494 times
11 Fri Oct 2024 15.20 16.25 16.29 15.10 0.602 times
04 Fri Oct 2024 16.20 17.30 17.30 15.42 3.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 15.49 16.02 16.55 15.10 1.062 times
30 Mon Sep 2024 16.19 17.32 17.98 15.60 1.625 times
30 Fri Aug 2024 17.39 18.23 18.64 16.34 0.709 times
31 Wed Jul 2024 18.48 16.00 18.68 15.78 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fonar Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fonar Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme