(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1018030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.25 | 52.77 | 53.13 | 51.84 | 1.103 times |
| 04 Thu Sep 2025 | 52.03 | 52.00 | 52.30 | 51.46 | 1.548 times |
| 03 Wed Sep 2025 | 51.86 | 51.19 | 52.00 | 51.10 | 0.659 times |
| 02 Tue Sep 2025 | 51.27 | 51.92 | 52.04 | 51.06 | 0.737 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.066 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.066 times |
| 28 Thu Aug 2025 | 52.25 | 52.46 | 52.60 | 51.58 | 0.666 times |
| 27 Wed Aug 2025 | 52.44 | 51.45 | 52.71 | 51.40 | 2.134 times |
| 26 Tue Aug 2025 | 51.16 | 51.42 | 51.79 | 51.02 | 0.645 times |
| 25 Mon Aug 2025 | 51.28 | 51.49 | 51.68 | 51.02 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.61 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 54.2 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.58 |
| Downside Target | 51.22 |
| Downside Target | 51.91 |
| Upside Target | 52.26 |
| Upside Target | 52.30 |
| Upside Target | 52.75 |
| Upside Target | 53.13 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.16 |
| Downside Intraday Target | 50.08 |
| Upside Intraday Target | 53.23 |
| Upside Intraday Target | 54.22 |
| Downside Intraday Target | 52.15 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.25 | 51.92 | 53.13 | 51.06 | 3.795 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.209 times |
| 29 Fri Aug 2025 | 52.60 | 51.49 | 52.75 | 51.02 | 1.343 times |
| 22 Fri Aug 2025 | 51.57 | 48.89 | 51.91 | 48.42 | 1.159 times |
| 15 Fri Aug 2025 | 48.90 | 47.90 | 49.20 | 47.38 | 1.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.25 | 51.92 | 53.13 | 51.06 | 0.242 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.