Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 291647

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.61	40.96	40.96	40.22	3.458 times
17 Thu Jul 2025	40.71	40.37	40.92	40.23	1.154 times
16 Wed Jul 2025	40.43	40.15	40.56	39.76	1.718 times
15 Tue Jul 2025	40.14	41.67	41.83	40.14	0.887 times
14 Mon Jul 2025	41.73	41.00	41.79	39.21	0.958 times
11 Fri Jul 2025	40.99	41.11	41.40	39.69	0.741 times
10 Thu Jul 2025	41.59	40.98	41.77	39.21	1.001 times
09 Wed Jul 2025	41.17	41.01	41.20	40.66	0.787 times
08 Tue Jul 2025	40.81	40.38	41.05	40.31	1.258 times
07 Mon Jul 2025	40.27	40.52	41.14	39.98	1.009 times

Stock of First Merchants (FRME) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.58. However, stock will show a bullish move above 41.3.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.54
Downside Target	37.65
Downside Target	38.80
Downside Target	39.77
Downside Target	40.27
Upside Target	41.09
Upside Target	41.77
Upside Target	41.83
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	37.93
Upside Intraday Target	41.89
Upside Intraday Target	43.17
Downside Intraday Target	40.55

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.61	41.00	41.83	39.21	1.704 times
11 Fri Jul 2025	40.99	40.52	41.77	39.21	1.37 times
03 Thu Jul 2025	40.74	38.74	41.09	37.65	0.427 times
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times
20 Fri Jun 2025	35.93	35.45	36.54	35.11	1.386 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.61	38.14	41.83	37.65	0.656 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.