Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets

Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 22340

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 134.56 134.44 135.34 134.22 0.85 times
29 Tue Oct 2024 134.99 133.97 134.99 133.97 1.294 times
28 Mon Oct 2024 134.70 134.59 134.78 134.33 0.524 times
25 Fri Oct 2024 133.64 134.93 134.99 132.79 1.835 times
24 Thu Oct 2024 134.72 134.13 134.72 133.90 0.474 times
23 Wed Oct 2024 134.16 134.28 134.95 133.77 0.497 times
22 Tue Oct 2024 135.20 135.11 135.25 134.43 1.088 times
21 Mon Oct 2024 135.32 136.01 136.01 134.83 0.466 times
18 Fri Oct 2024 136.17 135.61 136.17 135.40 0.466 times
17 Thu Oct 2024 135.39 136.17 136.39 135.33 1.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.6 or till 137.5. Use a stoploss of 134.06 and if this stock hits its stoploss, then it can fall down till 132.5

Share price targets for First Trust (FTC)

Target Type Value
Downside Target 113.30
Downside Target 117.90
Downside Target 124.20
Downside Target 126.97
Downside Target 132.79
Downside Target 133.97
Downside Target 134.39
Upside Target 134.75
Upside Target 135.34
Upside Target 136.01
Upside Target 136.39

Intraday share price targets for First Trust (FTC)

Target Type Value
Downside Intraday Target 133.91
Downside Intraday Target 133.25
Upside Intraday Target 135.28
Upside Intraday Target 135.99
Upside Intraday Target 134.62

Weekly technical analysis of First Trust (FTC)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 134.56 134.59 135.34 133.97 0.612 times
25 Fri Oct 2024 133.64 136.01 136.01 132.79 0.695 times
18 Fri Oct 2024 136.17 134.69 136.39 134.39 1.486 times
11 Fri Oct 2024 134.75 131.14 134.75 130.04 0.36 times
04 Fri Oct 2024 132.22 130.68 132.22 129.44 0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTC)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 134.56 131.10 136.39 129.44 0.716 times
30 Mon Sep 2024 131.44 126.37 131.86 120.94 1.922 times
30 Fri Aug 2024 127.31 123.29 127.31 113.30 1.06 times
31 Wed Jul 2024 123.09 123.08 126.97 120.00 1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTC)

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.79 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.79 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme