(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 22888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.11 | 22.27 | 22.37 | 22.10 | 1.874 times |
| 30 Wed Jul 2025 | 22.49 | 22.73 | 22.79 | 22.43 | 1.049 times |
| 29 Tue Jul 2025 | 22.73 | 22.56 | 22.75 | 22.56 | 0.66 times |
| 28 Mon Jul 2025 | 22.51 | 22.67 | 22.67 | 22.51 | 1.175 times |
| 25 Fri Jul 2025 | 22.80 | 22.71 | 22.80 | 22.60 | 3.023 times |
| 24 Thu Jul 2025 | 22.77 | 22.87 | 22.92 | 22.74 | 0.944 times |
| 23 Wed Jul 2025 | 22.92 | 22.88 | 23.04 | 22.84 | 0.59 times |
| 22 Tue Jul 2025 | 22.84 | 22.78 | 22.84 | 22.61 | 0.686 times |
| 21 Mon Jul 2025 | 22.32 | 22.48 | 22.48 | 22.31 | 0.664 times |
| 18 Fri Jul 2025 | 22.43 | 22.63 | 22.63 | 22.42 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.46 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.81 |
| Upside Target | 22.77 |
| Upside Target | 22.78 |
| Upside Target | 22.79 |
| Upside Target | 22.93 |
| Upside Target | 23.04 |
| Upside Target | 23.09 |
| Upside Target | 23.92 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.64 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 22.33 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.11 | 22.67 | 22.79 | 22.10 | 0.805 times |
| 25 Fri Jul 2025 | 22.80 | 22.48 | 23.04 | 22.31 | 0.448 times |
| 18 Fri Jul 2025 | 22.43 | 22.33 | 22.63 | 21.90 | 1.861 times |
| 11 Fri Jul 2025 | 22.28 | 22.65 | 22.65 | 22.01 | 0.262 times |
| 03 Thu Jul 2025 | 22.70 | 21.97 | 22.93 | 21.97 | 3.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.11 | 22.20 | 23.04 | 21.90 | 1.977 times |
| 30 Mon Jun 2025 | 22.18 | 22.56 | 22.77 | 21.90 | 0.843 times |
| 30 Fri May 2025 | 22.78 | 22.93 | 23.09 | 22.20 | 0.675 times |
| 30 Wed Apr 2025 | 23.15 | 23.74 | 23.92 | 21.81 | 4.718 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.