(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 3874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.55 | 25.58 | 25.61 | 25.55 | 0.284 times |
| 17 Thu Jul 2025 | 25.61 | 25.58 | 25.64 | 25.58 | 0.372 times |
| 16 Wed Jul 2025 | 25.54 | 25.59 | 25.80 | 25.46 | 2.246 times |
| 15 Tue Jul 2025 | 25.58 | 25.88 | 25.88 | 25.44 | 1.213 times |
| 14 Mon Jul 2025 | 25.89 | 25.68 | 25.89 | 25.68 | 2.659 times |
| 11 Fri Jul 2025 | 25.82 | 25.62 | 25.82 | 25.62 | 0.594 times |
| 10 Thu Jul 2025 | 25.83 | 25.56 | 25.83 | 25.56 | 1.497 times |
| 09 Wed Jul 2025 | 25.56 | 25.75 | 25.77 | 25.52 | 0.697 times |
| 08 Tue Jul 2025 | 25.64 | 25.72 | 25.72 | 25.64 | 0.077 times |
| 07 Mon Jul 2025 | 25.75 | 25.71 | 25.75 | 25.60 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.65. However, stock will show a bearish move below 25.5.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.27 |
| Upside Target | 25.83 |
| Upside Target | 25.89 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.55 | 25.68 | 25.89 | 25.44 | 2.034 times |
| 11 Fri Jul 2025 | 25.82 | 25.71 | 25.83 | 25.52 | 1.743 times |
| 03 Thu Jul 2025 | 25.56 | 25.53 | 25.83 | 25.51 | 0.841 times |
| 27 Fri Jun 2025 | 25.62 | 25.61 | 25.75 | 25.50 | 1.397 times |
| 20 Fri Jun 2025 | 25.60 | 25.60 | 25.83 | 25.49 | 0.396 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.55 | 25.55 | 25.89 | 25.44 | 0.781 times |
| 30 Mon Jun 2025 | 25.58 | 25.63 | 25.83 | 25.41 | 1.553 times |
| 30 Fri May 2025 | 25.72 | 25.37 | 25.90 | 25.32 | 0.384 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.