Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

10 day averaged volume of General American is 13050

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 46.38 46.21 46.40 46.13 1.762 times
26 Tue Mar 2024 45.99 46.08 46.20 45.99 0.912 times
25 Mon Mar 2024 46.05 45.93 46.12 45.93 0.49 times
22 Fri Mar 2024 46.04 46.08 46.14 45.96 0.59 times
21 Thu Mar 2024 46.24 46.26 46.48 46.12 1.54 times
20 Wed Mar 2024 45.98 45.42 45.98 45.35 1.257 times
19 Tue Mar 2024 45.41 45.39 45.47 45.09 0.621 times
18 Mon Mar 2024 45.35 45.08 45.49 45.08 0.559 times
15 Fri Mar 2024 44.90 44.92 44.98 44.73 1.356 times
14 Thu Mar 2024 45.13 45.30 45.34 45.06 1.418 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.6, for a target of 45.9 or 45.36

Share price targets for General American (GAM)

Target Type Value
Downside Target 39.12
Downside Target 41.11
Downside Target 43.00
Downside Target 45.23
Downside Target 45.28
Downside Target 45.30
Downside Target 45.55
Downside Target 45.93
Upside Target 46.40
Upside Target 46.48

Intraday share price targets for General American (GAM)

Target Type Value
Downside Intraday Target 46.07
Downside Intraday Target 45.77
Upside Intraday Target 46.54
Upside Intraday Target 46.71
Downside Intraday Target 46.24

Weekly technical analysis of General American (GAM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 46.38 45.93 46.40 45.93 0.693 times
22 Fri Mar 2024 46.04 45.08 46.48 45.08 0.74 times
15 Fri Mar 2024 44.90 44.73 45.55 44.55 1.062 times
08 Fri Mar 2024 44.83 45.23 45.28 44.44 0.938 times
01 Fri Mar 2024 45.23 45.12 45.23 44.59 1.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 46.38 45.02 46.48 44.44 0.969 times
29 Thu Feb 2024 44.75 43.90 45.30 43.76 0.42 times
31 Wed Jan 2024 43.48 42.63 44.12 41.88 1.201 times
29 Fri Dec 2023 42.95 41.97 43.58 41.11 0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for General American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of General American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for General American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of General American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme