(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
10 day averaged volume of General American is 46910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.57 | 49.91 | 49.91 | 49.34 | 0.64 times |
| 19 Tue Nov 2024 | 49.71 | 49.35 | 50.06 | 49.35 | 2.963 times |
| 18 Mon Nov 2024 | 49.57 | 49.62 | 50.39 | 49.26 | 0.759 times |
| 15 Fri Nov 2024 | 54.08 | 54.44 | 55.05 | 53.47 | 1.405 times |
| 14 Thu Nov 2024 | 54.51 | 54.63 | 54.98 | 54.23 | 0.9 times |
| 13 Wed Nov 2024 | 54.66 | 54.88 | 55.34 | 54.34 | 0.62 times |
| 12 Tue Nov 2024 | 54.66 | 55.19 | 55.44 | 54.52 | 0.691 times |
| 11 Mon Nov 2024 | 55.15 | 54.97 | 55.41 | 54.84 | 0.902 times |
| 08 Fri Nov 2024 | 55.05 | 54.60 | 55.05 | 54.58 | 0.565 times |
| 07 Thu Nov 2024 | 54.64 | 54.06 | 54.81 | 54.06 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.5, for a target of 51.5 or 53.23
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 46.73 |
| Downside Target | 49.22 |
| Upside Target | 50.39 |
| Upside Target | 52.42 |
| Upside Target | 53.47 |
| Upside Target | 54.00 |
| Upside Target | 54.07 |
| Upside Target | 54.16 |
| Upside Target | 54.19 |
| Upside Target | 55.05 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.09 |
| Downside Intraday Target | 48.61 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 49.74 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.57 | 49.62 | 50.39 | 49.26 | 0.966 times |
| 15 Fri Nov 2024 | 54.08 | 54.97 | 55.44 | 53.47 | 1.699 times |
| 08 Fri Nov 2024 | 55.05 | 52.63 | 55.05 | 52.42 | 0.732 times |
| 01 Fri Nov 2024 | 52.76 | 53.40 | 54.07 | 52.51 | 1.219 times |
| 25 Fri Oct 2024 | 53.33 | 54.00 | 54.00 | 53.23 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.57 | 52.82 | 55.44 | 49.26 | 0.849 times |
| 31 Thu Oct 2024 | 52.75 | 53.63 | 54.16 | 52.62 | 0.887 times |
| 30 Mon Sep 2024 | 53.61 | 52.66 | 54.19 | 51.09 | 1.325 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.