Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets

Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)

Gdl Fund trades in USA in N A sector.

10 day averaged volume of Gdl Fund is 11800

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.93 7.92 7.96 7.92 0.297 times
26 Tue Mar 2024 7.93 7.93 7.98 7.93 0.636 times
25 Mon Mar 2024 7.94 7.97 7.98 7.93 2.186 times
22 Fri Mar 2024 7.93 7.95 8.00 7.91 2.458 times
21 Thu Mar 2024 7.98 7.98 8.02 7.94 0.89 times
20 Wed Mar 2024 7.93 7.88 7.94 7.88 0.576 times
19 Tue Mar 2024 7.88 7.87 7.92 7.87 0.458 times
18 Mon Mar 2024 7.86 7.87 7.88 7.86 0.5 times
15 Fri Mar 2024 7.89 7.86 7.92 7.72 0.814 times
14 Thu Mar 2024 7.89 7.92 7.92 7.89 0.568 times

My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.92 and if this stock hits its stoploss, then it can fall down till 7.88

Share price targets for Gdl Fund (GDL)

Target Type Value
Downside Target 7.65
Downside Target 7.92
Upside Target 7.98
Upside Target 7.99
Upside Target 8.02
Upside Target 8.04
Upside Target 8.13

Intraday share price targets for Gdl Fund (GDL)

Target Type Value
Downside Intraday Target 7.91
Downside Intraday Target 7.88
Upside Intraday Target 7.97
Upside Intraday Target 8
Upside Intraday Target 7.94

Weekly technical analysis of Gdl Fund (GDL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.93 7.97 7.98 7.92 0.639 times
22 Fri Mar 2024 7.93 7.87 8.02 7.86 1.477 times
15 Fri Mar 2024 7.89 7.94 8.02 7.72 0.935 times
08 Fri Mar 2024 7.97 7.88 7.98 7.87 0.746 times
01 Fri Mar 2024 7.87 7.88 7.91 7.79 1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gdl Fund (GDL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.93 7.88 8.02 7.72 0.856 times
29 Thu Feb 2024 7.85 7.88 7.99 7.75 0.842 times
31 Wed Jan 2024 7.87 8.04 8.04 7.82 0.699 times
29 Fri Dec 2023 8.04 7.85 8.13 7.85 1.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gdl Fund (GDL)

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.

Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gdl Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.

Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.

Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gdl Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.

Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme