(GENI) complete technical analysis [charts+indicators] | Buy/Sell | (GENI) share price targets
Complete technical analysis of (GENI) by charts plus indicators, forecast predictions and share price targets for (GENI)
10 day averaged volume of is 2549220
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 7.45 | 7.56 | 7.59 | 7.26 | 0.877 times |
03 Thu Oct 2024 | 7.38 | 7.18 | 7.46 | 7.13 | 0.875 times |
02 Wed Oct 2024 | 7.22 | 7.41 | 7.47 | 7.11 | 1.384 times |
01 Tue Oct 2024 | 7.44 | 7.89 | 7.89 | 7.44 | 0.928 times |
30 Mon Sep 2024 | 7.84 | 8.08 | 8.20 | 7.71 | 1.142 times |
27 Fri Sep 2024 | 8.14 | 8.30 | 8.34 | 8.13 | 0.707 times |
26 Thu Sep 2024 | 8.27 | 8.46 | 8.53 | 8.07 | 1.043 times |
25 Wed Sep 2024 | 8.44 | 8.03 | 8.64 | 8.03 | 1.683 times |
24 Tue Sep 2024 | 7.96 | 7.93 | 8.01 | 7.83 | 0.672 times |
23 Mon Sep 2024 | 7.91 | 7.91 | 7.97 | 7.79 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.74. However, stock will show a bearish move below 7.4.
Share price targets for (GENI)
Target Type | Value |
Downside Target | 5.06 |
Downside Target | 5.29 |
Downside Target | 5.64 |
Downside Target | 5.76 |
Downside Target | 6.89 |
Downside Target | 7.44 |
Upside Target | 7.62 |
Upside Target | 7.79 |
Upside Target | 7.89 |
Upside Target | 8.04 |
Upside Target | 8.15 |
Upside Target | 8.20 |
Upside Target | 8.64 |
Intraday share price targets for (GENI)
Target Type | Value |
Downside Intraday Target | 6.97 |
Downside Intraday Target | 6.5 |
Upside Intraday Target | 8.06 |
Upside Intraday Target | 8.68 |
Upside Intraday Target | 7.59 |
Weekly technical analysis of (GENI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 7.45 | 8.08 | 8.20 | 7.11 | 1.089 times |
27 Fri Sep 2024 | 8.14 | 7.91 | 8.64 | 7.79 | 1.144 times |
20 Fri Sep 2024 | 7.86 | 7.72 | 8.04 | 7.44 | 1.016 times |
13 Fri Sep 2024 | 7.72 | 7.21 | 7.80 | 7.07 | 1.193 times |
06 Fri Sep 2024 | 7.15 | 7.57 | 7.62 | 7.02 | 4.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GENI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 7.45 | 7.89 | 7.89 | 7.11 | 0.23 times |
30 Mon Sep 2024 | 7.84 | 7.57 | 8.64 | 7.02 | 0.589 times |
30 Fri Aug 2024 | 7.62 | 6.85 | 8.15 | 5.76 | 1.237 times |
31 Wed Jul 2024 | 6.83 | 5.45 | 6.89 | 5.29 | 2.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GENI)
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and (GENI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and (GENI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.