logo munafa.best

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 26044398

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 7.30 6.61 7.65 6.57 0.573 times
15 Tue Jun 2021 6.62 6.84 6.96 6.60 0.189 times
14 Mon Jun 2021 6.83 7.30 7.36 6.71 0.342 times
11 Fri Jun 2021 7.40 7.14 7.51 7.05 0.323 times
10 Thu Jun 2021 7.05 8.07 8.24 7.02 0.854 times
09 Wed Jun 2021 8.80 8.18 11.00 7.92 7.221 times
08 Tue Jun 2021 6.36 6.11 6.43 6.02 0.347 times
07 Mon Jun 2021 6.09 5.95 6.10 5.89 0.126 times
04 Fri Jun 2021 5.91 6.03 6.03 5.83 0.119 times
03 Thu Jun 2021 6.07 5.99 6.20 5.98 0.282 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.14 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 8.2 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 4.96
Downside Target 5.08
Downside Target 5.21
Downside Target 5.46
Downside Target 5.66
Downside Target 5.89
Downside Target 6.20
Downside Target 6.40
Downside Target 6.57
Downside Target 7.12
Upside Target 7.33
Upside Target 7.65
Upside Target 7.94
Upside Target 8.31
Upside Target 9.09
Upside Target 11.00

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 6.7
Downside Intraday Target 6.09
Upside Intraday Target 7.78
Upside Intraday Target 8.25
Downside Intraday Target 7.17

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 7.30 7.30 7.65 6.57 0.124 times
11 Fri Jun 2021 7.40 5.95 11.00 5.89 10.948 times
04 Fri Jun 2021 5.91 5.21 6.20 5.21 7.965 times
28 Fri May 2021 5.19 5.17 5.23 5.08 0.113 times
28 Fri May 2021 5.19 5.62 5.66 4.96 1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 7.30 5.21 11.00 5.21 3.345 times
28 Fri May 2021 5.19 5.54 6.40 4.96 0.772 times
30 Fri Apr 2021 5.51 7.81 7.94 5.46 1.25 times
31 Wed Mar 2021 7.76 7.38 8.31 7.33 0.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 51, 18, 48 Buy
MACD 0, 0Buy
Stochastics 26Sell
CCI 24Buy
RSI 56Buy
OBV 188051084Sell
VWAP 8Sell
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme