logo munafa.best

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 6982140

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 5.88 5.77 5.97 5.67 0.89 times
15 Thu Apr 2021 5.76 5.82 5.84 5.67 0.432 times
14 Wed Apr 2021 5.79 5.70 5.90 5.68 0.45 times
13 Tue Apr 2021 5.70 5.79 5.80 5.57 0.723 times
12 Mon Apr 2021 5.83 5.65 5.86 5.65 0.637 times
09 Fri Apr 2021 5.67 5.75 5.90 5.64 1.015 times
08 Thu Apr 2021 5.77 6.04 6.07 5.68 2.467 times
07 Wed Apr 2021 6.21 6.62 6.69 6.21 3.337 times
06 Tue Apr 2021 7.80 7.79 7.94 7.77 0.355 times
05 Mon Apr 2021 7.76 7.70 7.77 7.60 0.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 6 as stoploss and 7.03 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 5.57
Upside Target 5.97
Upside Target 6.70
Upside Target 7.12
Upside Target 7.33
Upside Target 7.57
Upside Target 7.84
Upside Target 8.31
Upside Target 8.57
Upside Target 9.09
Upside Target 9.31
Upside Target 10.05

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 5.64
Downside Intraday Target 5.41
Upside Intraday Target 6.04
Upside Intraday Target 6.21
Downside Intraday Target 5.81

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 5.88 5.65 5.97 5.57 0.421 times
09 Fri Apr 2021 5.67 7.70 7.94 5.64 5.023 times
01 Thu Apr 2021 7.69 7.90 8.04 7.57 0.577 times
26 Fri Mar 2021 7.90 8.12 8.12 7.33 0.725 times
19 Fri Mar 2021 8.13 8.04 8.31 7.84 1.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 5.88 7.81 7.94 5.57 0.873 times
31 Wed Mar 2021 7.76 7.38 8.31 7.33 0.847 times
26 Fri Feb 2021 7.20 9.03 9.09 7.12 0.897 times
29 Fri Jan 2021 8.94 8.90 9.31 6.70 2.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 18, 41, 40 Sell
MACD -1, -1Sell
Stochastics 10Sell
CCI -41Buy
RSI 37Sell
OBV -46454100Sell
VWAP 6Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme