(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 6982140
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||5.88||5.77||5.97||5.67||0.89 times|
|15 Thu Apr 2021||5.76||5.82||5.84||5.67||0.432 times|
|14 Wed Apr 2021||5.79||5.70||5.90||5.68||0.45 times|
|13 Tue Apr 2021||5.70||5.79||5.80||5.57||0.723 times|
|12 Mon Apr 2021||5.83||5.65||5.86||5.65||0.637 times|
|09 Fri Apr 2021||5.67||5.75||5.90||5.64||1.015 times|
|08 Thu Apr 2021||5.77||6.04||6.07||5.68||2.467 times|
|07 Wed Apr 2021||6.21||6.62||6.69||6.21||3.337 times|
|06 Tue Apr 2021||7.80||7.79||7.94||7.77||0.355 times|
|05 Mon Apr 2021||7.76||7.70||7.77||7.60||0.273 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 6 as stoploss and 7.03 as target.
Share price targets for Geo Group (GEO)
Intraday share price targets for Geo Group (GEO)
|Downside Intraday Target||5.64|
|Downside Intraday Target||5.41|
|Upside Intraday Target||6.04|
|Upside Intraday Target||6.21|
|Downside Intraday Target||5.81|
Weekly technical analysis of Geo Group (GEO)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||5.88||5.65||5.97||5.57||0.421 times|
|09 Fri Apr 2021||5.67||7.70||7.94||5.64||5.023 times|
|01 Thu Apr 2021||7.69||7.90||8.04||7.57||0.577 times|
|26 Fri Mar 2021||7.90||8.12||8.12||7.33||0.725 times|
|19 Fri Mar 2021||8.13||8.04||8.31||7.84||1.726 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||5.88||7.81||7.94||5.57||0.873 times|
|31 Wed Mar 2021||7.76||7.38||8.31||7.33||0.847 times|
|26 Fri Feb 2021||7.20||9.03||9.09||7.12||0.897 times|
|29 Fri Jan 2021||8.94||8.90||9.31||6.70||2.039 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 41, 40||Sell|
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.