(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6517800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 67.55 | 67.86 | 68.18 | 67.03 | 0.882 times |
| 05 Fri Jul 2024 | 66.69 | 66.62 | 66.93 | 66.01 | 0.646 times |
| 03 Wed Jul 2024 | 66.59 | 68.24 | 68.33 | 66.58 | 0.613 times |
| 03 Wed Jul 2024 | 66.59 | 68.24 | 68.33 | 66.58 | 0.613 times |
| 02 Tue Jul 2024 | 68.40 | 68.30 | 68.49 | 67.58 | 0.744 times |
| 01 Mon Jul 2024 | 68.64 | 68.63 | 69.99 | 68.50 | 0.806 times |
| 28 Fri Jun 2024 | 68.61 | 68.83 | 69.00 | 68.06 | 1.471 times |
| 27 Thu Jun 2024 | 68.83 | 69.14 | 69.59 | 68.52 | 1.101 times |
| 26 Wed Jun 2024 | 69.31 | 69.19 | 70.23 | 68.90 | 0.889 times |
| 25 Tue Jun 2024 | 69.61 | 70.64 | 71.48 | 69.53 | 1.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.4 or till 72.3. Use a stoploss of 66.96 and if this stock hits its stoploss, then it can fall down till 64.54
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Upside Target | 69.99 |
| Upside Target | 71.96 |
| Upside Target | 72.07 |
| Upside Target | 72.18 |
| Upside Target | 73.22 |
| Upside Target | 76.21 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 67.59 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 67.55 | 67.86 | 68.18 | 67.03 | 0.7 times |
| 05 Fri Jul 2024 | 66.69 | 68.24 | 68.33 | 66.01 | 0.582 times |
| 03 Wed Jul 2024 | 66.59 | 68.63 | 69.99 | 66.58 | 0.329 times |
| 28 Fri Jun 2024 | 68.61 | 71.00 | 72.07 | 68.06 | 0.68 times |
| 21 Fri Jun 2024 | 70.67 | 64.17 | 72.18 | 62.69 | 5.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 67.55 | 68.63 | 69.99 | 66.01 | 0.146 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
| 30 Tue Apr 2024 | 65.20 | 73.22 | 73.22 | 64.63 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.