(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 779990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.85 | 7.80 | 8.02 | 7.69 | 0.49 times |
| 03 Mon Mar 2025 | 7.96 | 8.54 | 8.57 | 7.95 | 0.508 times |
| 28 Fri Feb 2025 | 8.49 | 8.08 | 8.57 | 8.08 | 0.831 times |
| 27 Thu Feb 2025 | 8.08 | 8.47 | 8.49 | 8.02 | 1.047 times |
| 26 Wed Feb 2025 | 8.56 | 8.39 | 8.60 | 8.33 | 0.434 times |
| 25 Tue Feb 2025 | 8.31 | 8.23 | 8.40 | 8.10 | 0.729 times |
| 24 Mon Feb 2025 | 8.20 | 8.51 | 8.65 | 8.19 | 0.82 times |
| 21 Fri Feb 2025 | 8.42 | 8.83 | 8.97 | 8.33 | 0.874 times |
| 20 Thu Feb 2025 | 8.69 | 8.48 | 8.80 | 8.20 | 0.91 times |
| 19 Wed Feb 2025 | 8.53 | 8.85 | 9.03 | 8.30 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 9.69 as target.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.69 |
| Upside Target | 8.02 |
| Upside Target | 8.20 |
| Upside Target | 8.57 |
| Upside Target | 10.25 |
| Upside Target | 10.68 |
| Upside Target | 11.35 |
| Upside Target | 11.59 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 7.5 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.85 | 8.54 | 8.57 | 7.69 | 0.258 times |
| 28 Fri Feb 2025 | 8.49 | 8.51 | 8.65 | 8.02 | 0.686 times |
| 21 Fri Feb 2025 | 8.42 | 11.11 | 11.35 | 8.20 | 2.446 times |
| 14 Fri Feb 2025 | 11.00 | 11.50 | 11.80 | 10.91 | 1.058 times |
| 07 Fri Feb 2025 | 11.41 | 10.85 | 11.59 | 10.68 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.85 | 8.54 | 8.57 | 7.69 | 0.071 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
| 31 Tue Dec 2024 | 11.29 | 12.50 | 12.80 | 11.01 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.