(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
10 day averaged volume of Georgia Power is 59325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.11 | 20.75 | 21.12 | 20.75 | 0.922 times |
| 01 Tue Jul 2025 | 20.80 | 20.60 | 20.81 | 20.55 | 0.646 times |
| 30 Mon Jun 2025 | 20.54 | 20.42 | 20.61 | 20.29 | 4.681 times |
| 27 Fri Jun 2025 | 20.73 | 20.90 | 20.97 | 20.70 | 0.951 times |
| 26 Thu Jun 2025 | 20.92 | 20.93 | 21.00 | 20.83 | 1.107 times |
| 25 Wed Jun 2025 | 20.83 | 21.00 | 21.00 | 20.77 | 0.379 times |
| 24 Tue Jun 2025 | 20.97 | 20.88 | 21.05 | 20.86 | 0.416 times |
| 23 Mon Jun 2025 | 20.87 | 20.82 | 20.97 | 20.70 | 0.564 times |
| 20 Fri Jun 2025 | 20.80 | 20.89 | 20.96 | 20.74 | 0.376 times |
| 18 Wed Jun 2025 | 20.79 | 20.96 | 20.96 | 20.77 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.3. Use a stoploss of 21.13 and if the stock hits stoploss, then it can shoot up till 21.5
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.29 |
| Upside Target | 21.45 |
| Upside Target | 21.69 |
| Upside Target | 21.76 |
| Upside Target | 21.99 |
| Upside Target | 22.06 |
| Upside Target | 22.56 |
| Upside Target | 22.68 |
| Upside Target | 23.25 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.67 |
| Downside Intraday Target | 20.84 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.11 | 20.42 | 21.12 | 20.29 | 1.828 times |
| 27 Fri Jun 2025 | 20.73 | 20.82 | 21.05 | 20.70 | 2.721 times |
| 20 Fri Jun 2025 | 20.80 | 20.98 | 21.06 | 20.71 | 1.244 times |
| 13 Fri Jun 2025 | 21.08 | 21.45 | 21.69 | 21.05 | 0.862 times |
| 06 Fri Jun 2025 | 21.45 | 21.99 | 21.99 | 21.45 | 0.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.11 | 20.60 | 21.12 | 20.55 | 0.136 times |
| 30 Mon Jun 2025 | 20.54 | 21.99 | 21.99 | 20.29 | 2.593 times |
| 30 Fri May 2025 | 22.08 | 22.03 | 22.68 | 21.76 | 0.804 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.