(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
10 day averaged volume of Granite Point is 349950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4.33 | 4.37 | 4.41 | 4.32 | 0.653 times |
| 24 Wed Apr 2024 | 4.44 | 4.43 | 4.50 | 4.38 | 0.999 times |
| 23 Tue Apr 2024 | 4.47 | 4.44 | 4.54 | 4.43 | 1.071 times |
| 22 Mon Apr 2024 | 4.42 | 4.40 | 4.43 | 4.34 | 0.56 times |
| 19 Fri Apr 2024 | 4.39 | 4.30 | 4.39 | 4.30 | 0.796 times |
| 18 Thu Apr 2024 | 4.31 | 4.28 | 4.39 | 4.28 | 0.899 times |
| 17 Wed Apr 2024 | 4.28 | 4.25 | 4.31 | 4.24 | 0.696 times |
| 16 Tue Apr 2024 | 4.22 | 4.31 | 4.34 | 4.21 | 1.213 times |
| 15 Mon Apr 2024 | 4.31 | 4.45 | 4.51 | 4.31 | 1.699 times |
| 12 Fri Apr 2024 | 4.42 | 4.36 | 4.44 | 4.35 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.43. However, stock will show a bearish move below 4.3.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.70 |
| Upside Target | 4.74 |
| Upside Target | 5.02 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.66 |
| Upside Target | 6.13 |
| Upside Target | 6.41 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4.33 | 4.40 | 4.54 | 4.32 | 0.619 times |
| 19 Fri Apr 2024 | 4.39 | 4.45 | 4.51 | 4.21 | 1.004 times |
| 12 Fri Apr 2024 | 4.42 | 4.45 | 4.55 | 4.23 | 0.851 times |
| 05 Fri Apr 2024 | 4.43 | 4.74 | 4.74 | 4.43 | 0.775 times |
| 28 Thu Mar 2024 | 4.77 | 4.88 | 5.02 | 4.70 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4.33 | 4.74 | 4.74 | 4.21 | 0.835 times |
| 28 Thu Mar 2024 | 4.77 | 4.74 | 5.02 | 4.50 | 0.84 times |
| 29 Thu Feb 2024 | 4.74 | 5.66 | 5.66 | 4.45 | 1.251 times |
| 31 Wed Jan 2024 | 5.61 | 5.89 | 6.13 | 5.37 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.