(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1776050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 322.05 | 325.71 | 328.54 | 321.21 | 0.862 times |
| 06 Thu Feb 2025 | 324.53 | 336.83 | 339.25 | 320.00 | 1.244 times |
| 05 Wed Feb 2025 | 336.83 | 337.50 | 338.00 | 334.43 | 0.536 times |
| 04 Tue Feb 2025 | 334.80 | 330.22 | 335.70 | 330.22 | 0.638 times |
| 03 Mon Feb 2025 | 334.30 | 324.83 | 340.18 | 324.27 | 0.863 times |
| 31 Fri Jan 2025 | 329.91 | 334.04 | 336.06 | 329.88 | 0.707 times |
| 30 Thu Jan 2025 | 334.61 | 329.32 | 337.67 | 328.75 | 0.677 times |
| 29 Wed Jan 2025 | 327.62 | 328.70 | 330.85 | 324.77 | 0.643 times |
| 28 Tue Jan 2025 | 328.70 | 333.06 | 334.05 | 323.32 | 1.407 times |
| 27 Mon Jan 2025 | 332.00 | 316.25 | 332.66 | 313.49 | 1.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332 or till 344.5. Use a stoploss of 321.62 and if this stock hits its stoploss, then it can fall down till 311.2
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 296.64 |
| Downside Target | 308.49 |
| Upside Target | 326.80 |
| Upside Target | 332.96 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 355.27 |
| Upside Target | 368.41 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 314.64 |
| Downside Intraday Target | 307.23 |
| Upside Intraday Target | 334.82 |
| Upside Intraday Target | 347.59 |
| Upside Intraday Target | 327.41 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 322.05 | 324.83 | 340.18 | 320.00 | 0.826 times |
| 31 Fri Jan 2025 | 329.91 | 316.25 | 337.67 | 313.49 | 0.875 times |
| 24 Fri Jan 2025 | 313.07 | 312.21 | 326.80 | 309.00 | 8.429 times |
| 17 Fri Jan 2025 | 310.45 | 310.90 | 312.91 | 308.49 | 0.213 times |
| 17 Fri Jan 2025 | 310.45 | 302.72 | 312.91 | 300.16 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 322.05 | 324.83 | 340.18 | 320.00 | 0.195 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.96 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.96 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.