(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 110060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 170.56 | 174.39 | 176.06 | 168.95 | 1.528 times |
| 04 Thu Sep 2025 | 174.38 | 171.32 | 174.38 | 169.93 | 0.724 times |
| 03 Wed Sep 2025 | 170.48 | 169.08 | 172.49 | 164.36 | 1.18 times |
| 02 Tue Sep 2025 | 169.56 | 166.29 | 169.60 | 164.84 | 0.968 times |
| 29 Fri Aug 2025 | 166.71 | 164.82 | 166.99 | 162.12 | 1.12 times |
| 29 Fri Aug 2025 | 166.71 | 164.82 | 166.99 | 162.12 | 1.12 times |
| 28 Thu Aug 2025 | 164.50 | 163.26 | 165.66 | 162.25 | 0.911 times |
| 27 Wed Aug 2025 | 163.79 | 161.23 | 164.38 | 161.12 | 0.601 times |
| 26 Tue Aug 2025 | 161.92 | 164.48 | 164.48 | 160.36 | 1.018 times |
| 25 Mon Aug 2025 | 163.96 | 166.33 | 166.33 | 163.46 | 1.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.6, but if it comes below 168.6, then a intra day sell could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 175.5 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 140.18 |
| Downside Target | 152.89 |
| Downside Target | 158.85 |
| Downside Target | 166.99 |
| Downside Target | 167.45 |
| Upside Target | 172.19 |
| Upside Target | 176.06 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 164.59 |
| Downside Intraday Target | 158.63 |
| Upside Intraday Target | 176.29 |
| Upside Intraday Target | 182.03 |
| Downside Intraday Target | 170.33 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 170.56 | 166.29 | 176.06 | 164.36 | 3.928 times |
| 29 Fri Aug 2025 | 166.71 | 164.82 | 166.99 | 162.12 | 0.23 times |
| 29 Fri Aug 2025 | 166.71 | 166.33 | 166.99 | 160.36 | 0.846 times |
| 22 Fri Aug 2025 | 165.46 | 154.95 | 167.45 | 153.02 | 0.67 times |
| 15 Fri Aug 2025 | 156.19 | 140.18 | 158.85 | 140.18 | 1.37 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 170.56 | 166.29 | 176.06 | 164.36 | 0.157 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.35 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.35 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.