Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets

Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 1578

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 25.00 25.00 25.00 25.00 0.19 times
23 Wed Jul 2025 24.95 24.85 24.95 24.85 1.458 times
22 Tue Jul 2025 24.87 24.87 24.87 24.87 0.444 times
21 Mon Jul 2025 24.85 24.85 25.01 24.85 0.824 times
18 Fri Jul 2025 24.80 24.87 25.11 24.80 2.7 times
17 Thu Jul 2025 25.00 25.00 25.00 25.00 0.834 times
16 Wed Jul 2025 25.00 25.35 25.35 25.00 1.141 times
15 Tue Jul 2025 25.38 25.38 25.38 25.38 0.127 times
14 Mon Jul 2025 25.32 25.49 25.50 25.32 1.774 times
10 Thu Jul 2025 25.20 25.30 25.30 25.20 0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.24

Share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Target 24.42
Upside Target 25.03
Upside Target 25.15
Upside Target 25.25
Upside Target 25.29
Upside Target 25.39
Upside Target 25.44
Upside Target 25.50
Upside Target 25.64

Intraday share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Intraday Target 24.9
Downside Intraday Target 24.79
Upside Intraday Target 25.06
Upside Intraday Target 25.11
Downside Intraday Target 24.95

Weekly technical analysis of Hercules Capital (HCXY)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 25.00 24.85 25.01 24.85 0.443 times
18 Fri Jul 2025 24.80 25.49 25.50 24.80 3.843 times
10 Thu Jul 2025 25.20 25.42 25.44 25.15 1.929 times
03 Thu Jul 2025 24.95 25.00 25.64 24.95 0.246 times
27 Fri Jun 2025 25.00 24.79 25.00 24.70 2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXY)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 25.00 25.04 25.64 24.80 1.101 times
30 Mon Jun 2025 25.03 24.58 25.03 24.58 1.074 times
30 Fri May 2025 24.71 25.13 25.29 24.42 0.727 times
30 Wed Apr 2025 24.75 25.06 25.25 24.42 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HCXY)

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme