(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.19 times |
| 23 Wed Jul 2025 | 24.95 | 24.85 | 24.95 | 24.85 | 1.458 times |
| 22 Tue Jul 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.444 times |
| 21 Mon Jul 2025 | 24.85 | 24.85 | 25.01 | 24.85 | 0.824 times |
| 18 Fri Jul 2025 | 24.80 | 24.87 | 25.11 | 24.80 | 2.7 times |
| 17 Thu Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.834 times |
| 16 Wed Jul 2025 | 25.00 | 25.35 | 25.35 | 25.00 | 1.141 times |
| 15 Tue Jul 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.127 times |
| 14 Mon Jul 2025 | 25.32 | 25.49 | 25.50 | 25.32 | 1.774 times |
| 10 Thu Jul 2025 | 25.20 | 25.30 | 25.30 | 25.20 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.24
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 25.03 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.39 |
| Upside Target | 25.44 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.00 | 24.85 | 25.01 | 24.85 | 0.443 times |
| 18 Fri Jul 2025 | 24.80 | 25.49 | 25.50 | 24.80 | 3.843 times |
| 10 Thu Jul 2025 | 25.20 | 25.42 | 25.44 | 25.15 | 1.929 times |
| 03 Thu Jul 2025 | 24.95 | 25.00 | 25.64 | 24.95 | 0.246 times |
| 27 Fri Jun 2025 | 25.00 | 24.79 | 25.00 | 24.70 | 2.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.00 | 25.04 | 25.64 | 24.80 | 1.101 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.