(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1678
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 24.89 | 24.97 | 24.97 | 24.89 | 0.596 times |
28 Mon Jul 2025 | 24.84 | 24.87 | 25.00 | 24.78 | 1.073 times |
25 Fri Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.179 times |
23 Wed Jul 2025 | 24.95 | 24.85 | 24.95 | 24.85 | 1.371 times |
22 Tue Jul 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.417 times |
21 Mon Jul 2025 | 24.85 | 24.85 | 25.01 | 24.85 | 0.775 times |
18 Fri Jul 2025 | 24.80 | 24.87 | 25.11 | 24.80 | 2.539 times |
17 Thu Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.784 times |
16 Wed Jul 2025 | 25.00 | 25.35 | 25.35 | 25.00 | 1.073 times |
15 Tue Jul 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.05 as target.
Share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Target | 24.42 |
Upside Target | 25.03 |
Upside Target | 25.15 |
Upside Target | 25.25 |
Upside Target | 25.29 |
Upside Target | 25.39 |
Upside Target | 25.44 |
Upside Target | 25.50 |
Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Intraday Target | 24.78 |
Downside Intraday Target | 24.67 |
Upside Intraday Target | 25 |
Upside Intraday Target | 25.11 |
Downside Intraday Target | 24.89 |
Weekly technical analysis of Hercules Capital (HCXY)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 24.89 | 24.87 | 25.00 | 24.78 | 0.609 times |
25 Fri Jul 2025 | 25.00 | 24.85 | 25.01 | 24.85 | 0.443 times |
18 Fri Jul 2025 | 24.80 | 25.49 | 25.50 | 24.80 | 3.843 times |
10 Thu Jul 2025 | 25.20 | 25.42 | 25.44 | 25.15 | 1.929 times |
03 Thu Jul 2025 | 24.95 | 25.00 | 25.64 | 24.95 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 24.89 | 25.04 | 25.64 | 24.78 | 1.267 times |
30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.