Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets

Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 1678

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 24.89 24.97 24.97 24.89 0.596 times
28 Mon Jul 2025 24.84 24.87 25.00 24.78 1.073 times
25 Fri Jul 2025 25.00 25.00 25.00 25.00 0.179 times
23 Wed Jul 2025 24.95 24.85 24.95 24.85 1.371 times
22 Tue Jul 2025 24.87 24.87 24.87 24.87 0.417 times
21 Mon Jul 2025 24.85 24.85 25.01 24.85 0.775 times
18 Fri Jul 2025 24.80 24.87 25.11 24.80 2.539 times
17 Thu Jul 2025 25.00 25.00 25.00 25.00 0.784 times
16 Wed Jul 2025 25.00 25.35 25.35 25.00 1.073 times
15 Tue Jul 2025 25.38 25.38 25.38 25.38 0.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.05 as target.

Share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Target 24.42
Upside Target 25.03
Upside Target 25.15
Upside Target 25.25
Upside Target 25.29
Upside Target 25.39
Upside Target 25.44
Upside Target 25.50
Upside Target 25.64

Intraday share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Intraday Target 24.78
Downside Intraday Target 24.67
Upside Intraday Target 25
Upside Intraday Target 25.11
Downside Intraday Target 24.89

Weekly technical analysis of Hercules Capital (HCXY)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 24.89 24.87 25.00 24.78 0.609 times
25 Fri Jul 2025 25.00 24.85 25.01 24.85 0.443 times
18 Fri Jul 2025 24.80 25.49 25.50 24.80 3.843 times
10 Thu Jul 2025 25.20 25.42 25.44 25.15 1.929 times
03 Thu Jul 2025 24.95 25.00 25.64 24.95 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXY)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 24.89 25.04 25.64 24.78 1.267 times
30 Mon Jun 2025 25.03 24.58 25.03 24.58 1.074 times
30 Fri May 2025 24.71 25.13 25.29 24.42 0.727 times
30 Wed Apr 2025 24.75 25.06 25.25 24.42 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HCXY)

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme