(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Turtle Beach is 315090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.18 | 14.17 | 14.39 | 14.03 | 1.117 times |
| 23 Tue Apr 2024 | 14.14 | 14.49 | 14.76 | 14.14 | 1.17 times |
| 22 Mon Apr 2024 | 14.40 | 14.55 | 14.65 | 14.22 | 0.856 times |
| 19 Fri Apr 2024 | 14.44 | 14.80 | 14.99 | 14.38 | 1.114 times |
| 18 Thu Apr 2024 | 14.88 | 14.94 | 15.03 | 14.70 | 0.916 times |
| 17 Wed Apr 2024 | 15.04 | 15.44 | 15.53 | 14.96 | 0.786 times |
| 16 Tue Apr 2024 | 15.46 | 15.81 | 15.98 | 15.44 | 0.879 times |
| 15 Mon Apr 2024 | 15.82 | 16.10 | 16.46 | 15.82 | 0.88 times |
| 12 Fri Apr 2024 | 16.32 | 16.58 | 16.89 | 16.18 | 0.861 times |
| 11 Thu Apr 2024 | 16.80 | 16.41 | 17.06 | 16.23 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16.11 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Downside Target | 10.51 |
| Downside Target | 11.86 |
| Downside Target | 13.09 |
| Downside Target | 14.03 |
| Upside Target | 14.38 |
| Upside Target | 14.76 |
| Upside Target | 16.18 |
| Upside Target | 17.01 |
| Upside Target | 17.26 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.59 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.18 | 14.55 | 14.76 | 14.03 | 0.687 times |
| 19 Fri Apr 2024 | 14.44 | 16.10 | 16.46 | 14.38 | 0.907 times |
| 12 Fri Apr 2024 | 16.32 | 16.90 | 17.26 | 16.18 | 0.683 times |
| 05 Fri Apr 2024 | 16.79 | 17.24 | 18.45 | 16.34 | 2.225 times |
| 28 Thu Mar 2024 | 17.24 | 17.39 | 18.10 | 17.01 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.18 | 17.24 | 18.45 | 14.03 | 0.538 times |
| 28 Thu Mar 2024 | 17.24 | 10.72 | 18.10 | 9.85 | 4.036 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.