(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Turtle Beach is 144288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.64 | 17.94 | 17.37 | 1.085 times |
| 03 Fri Jan 2025 | 17.53 | 17.05 | 17.54 | 16.82 | 1.301 times |
| 02 Thu Jan 2025 | 17.05 | 17.44 | 17.44 | 16.66 | 0.894 times |
| 31 Tue Dec 2024 | 17.31 | 17.30 | 17.44 | 17.03 | 0.777 times |
| 30 Mon Dec 2024 | 17.09 | 16.65 | 17.14 | 16.39 | 0.714 times |
| 27 Fri Dec 2024 | 16.92 | 16.78 | 16.92 | 16.40 | 0.732 times |
| 26 Thu Dec 2024 | 16.88 | 16.44 | 16.96 | 16.41 | 0.586 times |
| 24 Tue Dec 2024 | 16.56 | 15.99 | 16.67 | 15.88 | 0.718 times |
| 23 Mon Dec 2024 | 15.97 | 15.97 | 16.25 | 15.68 | 0.879 times |
| 20 Fri Dec 2024 | 15.96 | 15.90 | 16.60 | 15.90 | 2.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.08. However, stock will show a bullish move above 17.8.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.51 |
| Downside Target | 15.68 |
| Downside Target | 16.39 |
| Downside Target | 17.37 |
| Upside Target | 17.51 |
| Upside Target | 17.54 |
| Upside Target | 17.80 |
| Upside Target | 17.94 |
| Upside Target | 19.00 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 17.25 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 17.59 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.64 | 17.94 | 17.37 | 0.294 times |
| 03 Fri Jan 2025 | 17.53 | 16.65 | 17.54 | 16.39 | 1.265 times |
| 27 Fri Dec 2024 | 16.92 | 15.97 | 16.96 | 15.68 | 0.394 times |
| 20 Fri Dec 2024 | 15.96 | 17.38 | 17.51 | 15.90 | 1.32 times |
| 13 Fri Dec 2024 | 17.58 | 18.81 | 19.00 | 16.96 | 4.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.44 | 17.94 | 16.66 | 0.189 times |
| 31 Tue Dec 2024 | 17.31 | 18.81 | 19.00 | 15.68 | 0.663 times |
| 26 Tue Nov 2024 | 16.70 | 16.02 | 17.27 | 14.60 | 1.04 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.