(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 88330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 273.37 | 282.20 | 283.57 | 273.37 | 0.727 times |
| 10 Thu Jul 2025 | 283.78 | 285.81 | 292.85 | 282.88 | 1.201 times |
| 09 Wed Jul 2025 | 287.21 | 286.64 | 287.21 | 280.57 | 0.79 times |
| 08 Tue Jul 2025 | 286.85 | 280.38 | 288.43 | 279.01 | 2.006 times |
| 07 Mon Jul 2025 | 280.10 | 286.00 | 288.34 | 278.98 | 0.705 times |
| 03 Thu Jul 2025 | 285.15 | 277.45 | 285.15 | 277.45 | 0.32 times |
| 02 Wed Jul 2025 | 275.21 | 261.11 | 276.31 | 261.11 | 1.84 times |
| 01 Tue Jul 2025 | 261.40 | 246.77 | 262.03 | 245.75 | 0.888 times |
| 30 Mon Jun 2025 | 248.35 | 246.04 | 250.00 | 246.04 | 1.02 times |
| 27 Fri Jun 2025 | 245.76 | 243.86 | 246.13 | 242.51 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.5 as stoploss in an intra day sell trade for a target of 251.39. However, stock will show a bullish move above 275.5.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 220.76 |
| Downside Target | 230.50 |
| Downside Target | 236.09 |
| Downside Target | 241.01 |
| Downside Target | 255.47 |
| Downside Target | 260.22 |
| Downside Target | 273.37 |
| Upside Target | 273.50 |
| Upside Target | 285.15 |
| Upside Target | 292.85 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 266.88 |
| Downside Intraday Target | 260.38 |
| Upside Intraday Target | 286.36 |
| Upside Intraday Target | 299.34 |
| Upside Intraday Target | 279.86 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 273.37 | 286.00 | 292.85 | 273.37 | 1.335 times |
| 03 Thu Jul 2025 | 285.15 | 246.04 | 285.15 | 245.75 | 0.978 times |
| 27 Fri Jun 2025 | 245.76 | 223.82 | 246.13 | 222.06 | 1.08 times |
| 20 Fri Jun 2025 | 224.00 | 226.98 | 230.70 | 220.76 | 0.949 times |
| 13 Fri Jun 2025 | 221.95 | 230.21 | 236.09 | 220.96 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 273.37 | 246.77 | 292.85 | 245.75 | 0.402 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.12 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.12 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.