(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 64650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 283.20 | 281.33 | 284.48 | 280.30 | 1.012 times |
| 22 Mon Sep 2025 | 278.72 | 281.49 | 282.79 | 276.88 | 0.563 times |
| 19 Fri Sep 2025 | 284.43 | 292.70 | 293.00 | 284.43 | 2.08 times |
| 18 Thu Sep 2025 | 292.01 | 283.35 | 292.01 | 281.51 | 1.112 times |
| 17 Wed Sep 2025 | 280.35 | 286.00 | 289.62 | 280.11 | 1.658 times |
| 16 Tue Sep 2025 | 283.20 | 289.04 | 289.76 | 278.82 | 1.568 times |
| 15 Mon Sep 2025 | 289.50 | 287.63 | 289.54 | 284.72 | 1.046 times |
| 12 Fri Sep 2025 | 286.75 | 283.01 | 286.99 | 279.15 | 0.572 times |
| 11 Thu Sep 2025 | 283.98 | 273.50 | 284.03 | 273.50 | 0.492 times |
| 10 Wed Sep 2025 | 274.69 | 278.10 | 278.70 | 271.20 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.6 or till 297. Use a stoploss of 281.56 and if this stock hits its stoploss, then it can fall down till 274.53
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 250.00 |
| Downside Target | 265.76 |
| Downside Target | 273.50 |
| Upside Target | 284.48 |
| Upside Target | 286.99 |
| Upside Target | 290.58 |
| Upside Target | 292.85 |
| Upside Target | 293.00 |
| Upside Target | 298.09 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 278.56 |
| Downside Intraday Target | 273.92 |
| Upside Intraday Target | 286.16 |
| Upside Intraday Target | 289.12 |
| Downside Intraday Target | 281.52 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 283.20 | 281.49 | 284.48 | 276.88 | 0.211 times |
| 19 Fri Sep 2025 | 284.43 | 287.63 | 293.00 | 278.82 | 2.921 times |
| 12 Fri Sep 2025 | 286.75 | 267.52 | 286.99 | 267.52 | 0.915 times |
| 05 Fri Sep 2025 | 266.37 | 279.72 | 284.00 | 265.76 | 4.715 times |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 283.20 | 279.72 | 293.00 | 265.76 | 0.931 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.