Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 200890

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	45.68	46.45	46.45	45.44	1.197 times
15 Mon Sep 2025	46.99	47.58	47.70	46.93	0.966 times
12 Fri Sep 2025	47.59	47.14	47.81	47.14	1.072 times
11 Thu Sep 2025	47.57	46.57	47.72	46.37	1.062 times
10 Wed Sep 2025	46.56	46.37	46.59	45.97	0.818 times
09 Tue Sep 2025	46.45	46.04	46.69	46.04	0.936 times
08 Mon Sep 2025	46.40	46.19	46.42	45.73	0.808 times
05 Fri Sep 2025	46.28	46.89	47.31	46.01	0.777 times
04 Thu Sep 2025	46.96	46.44	46.96	46.39	1.029 times
03 Wed Sep 2025	46.17	45.88	46.36	45.80	1.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.16. However, stock will show a bearish move below 45.5.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Upside Target	45.73
Upside Target	46.15
Upside Target	46.31
Upside Target	47.31
Upside Target	47.70
Upside Target	47.81

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	44.85
Downside Intraday Target	44.01
Upside Intraday Target	47.11
Upside Intraday Target	48.53
Upside Intraday Target	46.27

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	45.68	47.58	47.70	45.44	0.461 times
12 Fri Sep 2025	47.59	46.19	47.81	45.73	1.083 times
05 Fri Sep 2025	46.28	45.76	47.31	45.40	3.947 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	0.212 times
29 Fri Aug 2025	45.98	45.80	46.15	44.70	1.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	45.68	45.76	47.81	45.40	0.511 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.