Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

10 day averaged volume of Strategy Shares is 66049

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.76	21.67	21.78	21.67	2.304 times
28 Mon Jul 2025	21.64	21.70	21.72	21.63	1.04 times
25 Fri Jul 2025	21.72	21.73	21.74	21.66	0.547 times
24 Thu Jul 2025	21.67	21.62	21.71	21.62	0.974 times
23 Wed Jul 2025	21.66	21.66	21.69	21.62	1.083 times
22 Tue Jul 2025	21.65	21.69	21.70	21.54	0.739 times
21 Mon Jul 2025	21.58	21.57	21.67	21.57	1.413 times
18 Fri Jul 2025	21.56	21.50	21.60	21.50	1.147 times
17 Thu Jul 2025	21.48	21.39	21.51	21.39	0.729 times
16 Wed Jul 2025	21.41	21.50	21.50	21.32	0.636 times

Stock of Strategy Shares (HNDL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 21.8 as target.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.63
Downside Target	21.66
Downside Target	21.68
Downside Target	21.71
Downside Target	21.73
Downside Target	21.74
Upside Target	21.78
Upside Target	21.89

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.67
Downside Intraday Target	21.57
Upside Intraday Target	21.82
Upside Intraday Target	21.87
Downside Intraday Target	21.72

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.76	21.70	21.78	21.63	0.704 times
25 Fri Jul 2025	21.72	21.57	21.74	21.54	0.983 times
18 Fri Jul 2025	21.56	21.50	21.66	21.32	0.847 times
11 Fri Jul 2025	21.66	21.59	21.71	21.49	1.189 times
03 Thu Jul 2025	21.69	21.54	21.73	21.52	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	21.76	21.52	21.78	21.32	0.813 times
30 Mon Jun 2025	21.66	21.00	21.68	21.00	1.267 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.