(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 92920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.78 | 21.78 | 21.83 | 21.69 | 0.635 times |
| 19 Tue Nov 2024 | 21.87 | 21.71 | 21.88 | 21.66 | 0.559 times |
| 18 Mon Nov 2024 | 21.78 | 21.67 | 21.81 | 21.63 | 0.796 times |
| 15 Fri Nov 2024 | 21.67 | 21.75 | 21.75 | 21.61 | 0.988 times |
| 14 Thu Nov 2024 | 21.81 | 21.97 | 21.97 | 21.77 | 1.816 times |
| 13 Wed Nov 2024 | 21.81 | 22.09 | 22.09 | 21.78 | 0.645 times |
| 12 Tue Nov 2024 | 21.96 | 22.07 | 22.11 | 21.92 | 1.336 times |
| 11 Mon Nov 2024 | 22.14 | 22.01 | 22.18 | 22.01 | 0.887 times |
| 08 Fri Nov 2024 | 22.16 | 22.01 | 22.18 | 22.01 | 0.827 times |
| 07 Thu Nov 2024 | 22.01 | 21.83 | 22.11 | 21.83 | 1.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.4. Use a stoploss of 21.8 and if the stock hits stoploss, then it can shoot up till 21.98
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.83 |
| Downside Target | 21.41 |
| Upside Target | 21.88 |
| Upside Target | 21.91 |
| Upside Target | 21.98 |
| Upside Target | 22.12 |
| Upside Target | 22.18 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.01 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.78 | 21.67 | 21.88 | 21.63 | 0.351 times |
| 15 Fri Nov 2024 | 21.67 | 22.01 | 22.18 | 21.61 | 1.246 times |
| 08 Fri Nov 2024 | 22.16 | 21.41 | 22.18 | 21.41 | 1.35 times |
| 01 Fri Nov 2024 | 21.46 | 21.76 | 21.91 | 21.44 | 0.894 times |
| 25 Fri Oct 2024 | 21.76 | 22.11 | 22.12 | 21.75 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.78 | 21.53 | 22.18 | 21.41 | 0.763 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.