Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

10 day averaged volume of Strategy Shares is 118110

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 21.21 21.15 21.24 21.15 0.789 times
27 Wed Mar 2024 21.19 21.10 21.20 21.09 1.358 times
26 Tue Mar 2024 21.02 21.05 21.14 21.01 0.795 times
25 Mon Mar 2024 21.05 21.07 21.14 21.05 0.715 times
22 Fri Mar 2024 21.12 21.18 21.20 21.12 0.835 times
21 Thu Mar 2024 21.13 21.15 21.19 21.13 0.953 times
20 Wed Mar 2024 21.07 20.94 21.10 20.82 0.675 times
19 Tue Mar 2024 20.94 20.77 20.99 20.77 0.697 times
18 Mon Mar 2024 20.85 20.84 20.98 20.84 1.301 times
15 Fri Mar 2024 20.90 20.99 21.00 20.79 2.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21.06 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.3 as target.

Share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Target 18.53
Downside Target 19.86
Downside Target 20.89
Downside Target 20.94
Downside Target 21.01
Downside Target 21.10
Downside Target 21.20
Upside Target 21.24
Upside Target 21.31
Upside Target 21.32

Intraday share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Intraday Target 21.07
Downside Intraday Target 20.92
Upside Intraday Target 21.3
Upside Intraday Target 21.38
Downside Intraday Target 21.15

Weekly technical analysis of Strategy Shares (HNDL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 21.21 21.07 21.24 21.01 0.82 times
22 Fri Mar 2024 21.12 20.84 21.20 20.77 0.865 times
15 Fri Mar 2024 20.90 21.22 21.32 20.79 1.013 times
08 Fri Mar 2024 21.17 20.93 21.31 20.89 1.024 times
01 Fri Mar 2024 21.05 20.86 21.10 20.71 1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 21.21 20.85 21.32 20.77 1.11 times
29 Thu Feb 2024 20.87 20.90 20.94 20.40 0.775 times
31 Wed Jan 2024 20.71 20.51 20.87 20.27 0.652 times
29 Fri Dec 2023 20.68 19.86 20.85 19.86 1.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme