(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Hallador Energy is 593270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.80 | 8.91 | 9.08 | 8.70 | 0.99 times |
| 08 Mon Jan 2024 | 8.90 | 9.19 | 9.19 | 8.70 | 0.703 times |
| 05 Fri Jan 2024 | 9.28 | 9.42 | 9.53 | 9.26 | 0.467 times |
| 04 Thu Jan 2024 | 9.45 | 9.37 | 9.75 | 9.36 | 0.819 times |
| 03 Wed Jan 2024 | 9.24 | 9.21 | 9.35 | 8.97 | 0.753 times |
| 02 Tue Jan 2024 | 9.21 | 9.00 | 9.55 | 8.99 | 1.401 times |
| 29 Fri Dec 2023 | 8.84 | 8.93 | 8.96 | 8.73 | 2.079 times |
| 29 Fri Dec 2023 | 8.84 | 8.93 | 8.96 | 8.73 | 2.079 times |
| 28 Thu Dec 2023 | 8.95 | 8.99 | 9.00 | 8.81 | 0.652 times |
| 27 Wed Dec 2023 | 9.01 | 8.97 | 9.13 | 8.96 | 0.573 times |
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.70 |
| Upside Target | 8.96 |
| Upside Target | 9.19 |
| Upside Target | 9.75 |
| Upside Target | 10.23 |
| Upside Target | 10.52 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 14.58 |
| Upside Target | 14.62 |
| Upside Target | 15.79 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.80 | 9.19 | 9.19 | 8.70 | 0.492 times |
| 05 Fri Jan 2024 | 9.28 | 9.00 | 9.75 | 8.97 | 1.655 times |
| 29 Fri Dec 2023 | 8.84 | 8.93 | 8.96 | 8.73 | 0.55 times |
| 29 Fri Dec 2023 | 8.84 | 9.15 | 9.20 | 8.73 | 0.576 times |
| 22 Fri Dec 2023 | 9.10 | 10.10 | 10.23 | 8.78 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.80 | 9.00 | 9.75 | 8.70 | 0.276 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
| 30 Thu Nov 2023 | 12.63 | 13.96 | 14.58 | 11.52 | 0.85 times |
| 31 Tue Oct 2023 | 13.98 | 14.45 | 15.79 | 13.08 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.