(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
10 day averaged volume of Hometrust Bancshares is 62680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 37.04 | 37.12 | 37.36 | 36.71 | 0.622 times |
| 19 Tue Nov 2024 | 37.17 | 36.78 | 37.19 | 36.52 | 0.479 times |
| 18 Mon Nov 2024 | 37.02 | 37.43 | 37.70 | 36.99 | 0.67 times |
| 15 Fri Nov 2024 | 37.34 | 37.55 | 37.74 | 37.19 | 0.673 times |
| 14 Thu Nov 2024 | 37.35 | 37.37 | 37.54 | 36.98 | 0.766 times |
| 13 Wed Nov 2024 | 37.12 | 38.44 | 38.44 | 37.12 | 1.125 times |
| 12 Tue Nov 2024 | 37.98 | 37.92 | 38.60 | 37.59 | 1.088 times |
| 11 Mon Nov 2024 | 37.96 | 37.34 | 38.27 | 36.91 | 0.954 times |
| 08 Fri Nov 2024 | 36.84 | 35.79 | 36.99 | 35.69 | 0.793 times |
| 07 Thu Nov 2024 | 35.84 | 37.81 | 37.81 | 35.63 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 35.37. However, stock will show a bullish move above 37.5.
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 28.53 |
| Downside Target | 31.35 |
| Downside Target | 35.58 |
| Downside Target | 36.39 |
| Downside Target | 36.52 |
| Downside Target | 36.53 |
| Downside Target | 36.79 |
| Downside Target | 36.91 |
| Upside Target | 37.70 |
| Upside Target | 38.60 |
| Upside Target | 38.62 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 36.47 |
| Downside Intraday Target | 35.91 |
| Upside Intraday Target | 37.65 |
| Upside Intraday Target | 38.27 |
| Upside Intraday Target | 37.09 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 37.04 | 37.43 | 37.70 | 36.52 | 0.384 times |
| 15 Fri Nov 2024 | 37.34 | 37.34 | 38.60 | 36.91 | 0.852 times |
| 08 Fri Nov 2024 | 36.84 | 32.69 | 38.62 | 32.26 | 1.559 times |
| 01 Fri Nov 2024 | 32.77 | 33.05 | 33.90 | 32.66 | 0.899 times |
| 25 Fri Oct 2024 | 33.05 | 34.37 | 34.37 | 32.70 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 37.04 | 33.22 | 38.62 | 32.26 | 0.736 times |
| 31 Thu Oct 2024 | 33.15 | 33.87 | 35.58 | 31.71 | 1.165 times |
| 30 Mon Sep 2024 | 34.08 | 36.45 | 36.79 | 33.26 | 1.142 times |
| 30 Fri Aug 2024 | 36.46 | 35.48 | 36.53 | 31.35 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hometrust Bancshares in short term and the buy signal is strong.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hometrust Bancshares in short term and the buy signal is strong.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.