(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 497512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.58 | 9.80 | 9.80 | 9.45 | 1.4 times |
| 24 Thu Jul 2025 | 9.89 | 10.10 | 10.10 | 9.87 | 0.926 times |
| 23 Wed Jul 2025 | 10.15 | 10.24 | 10.28 | 10.06 | 0.863 times |
| 22 Tue Jul 2025 | 10.19 | 10.22 | 10.35 | 10.18 | 0.895 times |
| 21 Mon Jul 2025 | 10.24 | 10.35 | 10.41 | 10.22 | 1.07 times |
| 18 Fri Jul 2025 | 10.29 | 10.43 | 10.43 | 10.25 | 1.177 times |
| 17 Thu Jul 2025 | 10.35 | 10.26 | 10.44 | 10.26 | 1.571 times |
| 16 Wed Jul 2025 | 10.29 | 10.22 | 10.32 | 10.08 | 0.751 times |
| 15 Tue Jul 2025 | 10.19 | 10.44 | 10.53 | 10.19 | 1.019 times |
| 14 Mon Jul 2025 | 10.48 | 10.39 | 10.52 | 10.39 | 1.147 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 10 or 10.27
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.92 |
| Downside Target | 9.27 |
| Upside Target | 10.08 |
| Upside Target | 10.20 |
| Upside Target | 10.41 |
| Upside Target | 10.53 |
| Upside Target | 10.67 |
| Upside Target | 10.76 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 9.81 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.58 | 10.35 | 10.41 | 9.45 | 0.91 times |
| 18 Fri Jul 2025 | 10.29 | 10.39 | 10.53 | 10.08 | 1.573 times |
| 11 Fri Jul 2025 | 10.37 | 10.62 | 10.76 | 10.20 | 0.601 times |
| 03 Thu Jul 2025 | 10.69 | 9.87 | 10.77 | 9.82 | 1.223 times |
| 27 Fri Jun 2025 | 9.79 | 9.29 | 9.88 | 9.27 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.58 | 9.89 | 10.77 | 9.45 | 0.978 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.