Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets

Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)

Intercept Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Intercept Pharmaceuticals is 1500206

Date Daily Closing Price Open High Low Volume
07 Tue Nov 2023 19.00 19.00 19.01 18.98 2.642 times
06 Mon Nov 2023 18.96 18.97 19.02 18.96 2.408 times
03 Fri Nov 2023 18.98 18.97 18.99 18.95 0.685 times
02 Thu Nov 2023 18.98 18.96 18.98 18.93 1.401 times
01 Wed Nov 2023 18.96 18.93 18.96 18.93 1.519 times
31 Tue Oct 2023 18.93 18.92 18.95 18.92 0.548 times
30 Mon Oct 2023 18.92 18.91 18.96 18.91 0.469 times
27 Fri Oct 2023 18.91 18.91 18.94 18.90 0.582 times
26 Thu Oct 2023 18.94 18.92 18.95 18.89 1.273 times
25 Wed Oct 2023 18.82 18.76 18.84 18.76 0.437 times

Stock of Intercept Pharmaceuticals (ICPT) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Target 9.70
Downside Target 10.15
Downside Target 11.44
Downside Target 12.00
Downside Target 17.02
Downside Target 18.54
Downside Target 18.95
Downside Target 18.96
Downside Target 18.98
Downside Target 18.99
Upside Target 19.02

Intraday share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Intraday Target 18.97
Downside Intraday Target 18.93
Upside Intraday Target 19.03
Upside Intraday Target 19.05
Downside Intraday Target 18.99

Weekly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Weekly Closing Price Open High Low Volume
07 Tue Nov 2023 19.00 18.97 19.02 18.96 1.093 times
03 Fri Nov 2023 18.98 18.91 18.99 18.91 1.338 times
27 Fri Oct 2023 18.91 18.63 18.95 18.63 0.681 times
20 Fri Oct 2023 18.67 18.55 18.73 18.54 0.524 times
13 Fri Oct 2023 18.20 18.60 18.98 17.02 1.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Monthly Closing Price Open High Low Volume
07 Tue Nov 2023 19.00 18.93 19.02 18.93 0.338 times
31 Tue Oct 2023 18.93 18.55 18.98 17.02 0.537 times
29 Fri Sep 2023 18.54 10.90 18.74 9.85 4.064 times
31 Thu Aug 2023 10.83 10.71 11.44 9.70 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intercept Pharmaceuticals (ICPT)

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.

Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.

Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme