(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets
Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)
Intercept Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Intercept Pharmaceuticals is 701530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 13.43 | 13.65 | 13.80 | 13.31 | 1.023 times |
| 30 Thu Mar 2023 | 13.48 | 13.81 | 13.97 | 13.23 | 0.901 times |
| 29 Wed Mar 2023 | 13.79 | 13.86 | 14.06 | 13.65 | 0.747 times |
| 28 Tue Mar 2023 | 13.65 | 13.64 | 14.06 | 13.63 | 0.566 times |
| 27 Mon Mar 2023 | 13.83 | 13.46 | 13.89 | 13.26 | 0.753 times |
| 24 Fri Mar 2023 | 13.46 | 13.52 | 13.65 | 13.11 | 1.028 times |
| 23 Thu Mar 2023 | 13.69 | 13.88 | 14.03 | 13.44 | 0.89 times |
| 22 Wed Mar 2023 | 13.59 | 14.41 | 14.41 | 13.57 | 0.882 times |
| 21 Tue Mar 2023 | 14.19 | 15.43 | 15.45 | 14.15 | 1.573 times |
| 20 Mon Mar 2023 | 15.04 | 15.38 | 15.52 | 14.83 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 15.56. However, stock will show a bearish move below 13.3.
Share price targets for Intercept Pharmaceuticals (ICPT)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 12.19 |
| Downside Target | 13.11 |
| Upside Target | 14.06 |
| Upside Target | 14.95 |
| Upside Target | 15.52 |
| Upside Target | 16.76 |
| Upside Target | 18.06 |
| Upside Target | 18.94 |
| Upside Target | 19.32 |
| Upside Target | 20.87 |
| Upside Target | 20.95 |
| Upside Target | 21.86 |
Intraday share price targets for Intercept Pharmaceuticals (ICPT)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 13.57 |
Weekly technical analysis of Intercept Pharmaceuticals (ICPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 13.43 | 13.46 | 14.06 | 13.23 | 0.733 times |
| 24 Fri Mar 2023 | 13.46 | 15.38 | 15.52 | 13.11 | 0.866 times |
| 17 Fri Mar 2023 | 15.27 | 16.50 | 16.89 | 14.95 | 0.976 times |
| 10 Fri Mar 2023 | 16.12 | 20.83 | 20.87 | 15.93 | 1.105 times |
| 03 Fri Mar 2023 | 20.68 | 20.14 | 20.95 | 19.32 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intercept Pharmaceuticals (ICPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 13.43 | 20.11 | 20.95 | 13.11 | 1.184 times |
| 28 Tue Feb 2023 | 20.18 | 18.34 | 21.86 | 18.06 | 1.041 times |
| 31 Tue Jan 2023 | 18.26 | 12.28 | 18.94 | 12.19 | 0.73 times |
| 30 Fri Dec 2022 | 12.37 | 14.87 | 15.66 | 10.92 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intercept Pharmaceuticals (ICPT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 34, 68 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 17 | Sell |
| CCI | -68 | Sell |
| RSI | 46 | Sell |
| OBV | -9988100 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intercept Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intercept Pharmaceuticals in short term and the sell signal is strong.
Intercept Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intercept Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intercept Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Intercept Pharmaceuticals (ICPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.
Intercept Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.