Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets

Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)

Intercept Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Intercept Pharmaceuticals is 701530

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 13.43 13.65 13.80 13.31 1.023 times
30 Thu Mar 2023 13.48 13.81 13.97 13.23 0.901 times
29 Wed Mar 2023 13.79 13.86 14.06 13.65 0.747 times
28 Tue Mar 2023 13.65 13.64 14.06 13.63 0.566 times
27 Mon Mar 2023 13.83 13.46 13.89 13.26 0.753 times
24 Fri Mar 2023 13.46 13.52 13.65 13.11 1.028 times
23 Thu Mar 2023 13.69 13.88 14.03 13.44 0.89 times
22 Wed Mar 2023 13.59 14.41 14.41 13.57 0.882 times
21 Tue Mar 2023 14.19 15.43 15.45 14.15 1.573 times
20 Mon Mar 2023 15.04 15.38 15.52 14.83 1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 15.56. However, stock will show a bearish move below 13.3.

Share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Target 10.92
Downside Target 12.19
Downside Target 13.11
Upside Target 14.06
Upside Target 14.95
Upside Target 15.52
Upside Target 16.76
Upside Target 18.06
Upside Target 18.94
Upside Target 19.32
Upside Target 20.87
Upside Target 20.95
Upside Target 21.86

Intraday share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Intraday Target 13.09
Downside Intraday Target 12.74
Upside Intraday Target 13.92
Upside Intraday Target 14.4
Upside Intraday Target 13.57

Weekly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 13.43 13.46 14.06 13.23 0.733 times
24 Fri Mar 2023 13.46 15.38 15.52 13.11 0.866 times
17 Fri Mar 2023 15.27 16.50 16.89 14.95 0.976 times
10 Fri Mar 2023 16.12 20.83 20.87 15.93 1.105 times
03 Fri Mar 2023 20.68 20.14 20.95 19.32 1.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 13.43 20.11 20.95 13.11 1.184 times
28 Tue Feb 2023 20.18 18.34 21.86 18.06 1.041 times
31 Tue Jan 2023 18.26 12.28 18.94 12.19 0.73 times
30 Fri Dec 2022 12.37 14.87 15.66 10.92 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intercept Pharmaceuticals (ICPT)

Indicator Name Indicator Value Indicator Signal
ADX 7, 34, 68 Sell
MACD -2, -2Sell
Stochastics 17Sell
CCI -68Sell
RSI 46Sell
OBV -9988100Sell
VWAP 14Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intercept Pharmaceuticals in short term and the sell signal is strong.

Intercept Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intercept Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intercept Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Intercept Pharmaceuticals (ICPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme