(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets
Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)
Intercept Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Intercept Pharmaceuticals is 1500206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Nov 2023 | 19.00 | 19.00 | 19.01 | 18.98 | 2.642 times |
| 06 Mon Nov 2023 | 18.96 | 18.97 | 19.02 | 18.96 | 2.408 times |
| 03 Fri Nov 2023 | 18.98 | 18.97 | 18.99 | 18.95 | 0.685 times |
| 02 Thu Nov 2023 | 18.98 | 18.96 | 18.98 | 18.93 | 1.401 times |
| 01 Wed Nov 2023 | 18.96 | 18.93 | 18.96 | 18.93 | 1.519 times |
| 31 Tue Oct 2023 | 18.93 | 18.92 | 18.95 | 18.92 | 0.548 times |
| 30 Mon Oct 2023 | 18.92 | 18.91 | 18.96 | 18.91 | 0.469 times |
| 27 Fri Oct 2023 | 18.91 | 18.91 | 18.94 | 18.90 | 0.582 times |
| 26 Thu Oct 2023 | 18.94 | 18.92 | 18.95 | 18.89 | 1.273 times |
| 25 Wed Oct 2023 | 18.82 | 18.76 | 18.84 | 18.76 | 0.437 times |
Stock of Intercept Pharmaceuticals (ICPT) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Intercept Pharmaceuticals (ICPT)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 10.15 |
| Downside Target | 11.44 |
| Downside Target | 12.00 |
| Downside Target | 17.02 |
| Downside Target | 18.54 |
| Downside Target | 18.95 |
| Downside Target | 18.96 |
| Downside Target | 18.98 |
| Downside Target | 18.99 |
| Upside Target | 19.02 |
Intraday share price targets for Intercept Pharmaceuticals (ICPT)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.05 |
| Downside Intraday Target | 18.99 |
Weekly technical analysis of Intercept Pharmaceuticals (ICPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Nov 2023 | 19.00 | 18.97 | 19.02 | 18.96 | 1.093 times |
| 03 Fri Nov 2023 | 18.98 | 18.91 | 18.99 | 18.91 | 1.338 times |
| 27 Fri Oct 2023 | 18.91 | 18.63 | 18.95 | 18.63 | 0.681 times |
| 20 Fri Oct 2023 | 18.67 | 18.55 | 18.73 | 18.54 | 0.524 times |
| 13 Fri Oct 2023 | 18.20 | 18.60 | 18.98 | 17.02 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intercept Pharmaceuticals (ICPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Nov 2023 | 19.00 | 18.93 | 19.02 | 18.93 | 0.338 times |
| 31 Tue Oct 2023 | 18.93 | 18.55 | 18.98 | 17.02 | 0.537 times |
| 29 Fri Sep 2023 | 18.54 | 10.90 | 18.74 | 9.85 | 4.064 times |
| 31 Thu Aug 2023 | 10.83 | 10.71 | 11.44 | 9.70 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intercept Pharmaceuticals (ICPT)
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.
Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.
Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.
Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.
Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.