(IFV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (IFV) share price targets
Complete technical analysis of First Trust (IFV) by charts plus indicators, forecast predictions and share price targets for First Trust (IFV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 16891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.89 | 19.92 | 19.96 | 19.85 | 0.87 times |
| 12 Wed Mar 2025 | 19.99 | 20.05 | 20.08 | 19.90 | 1.847 times |
| 11 Tue Mar 2025 | 19.96 | 20.05 | 20.05 | 19.81 | 1.397 times |
| 10 Mon Mar 2025 | 19.90 | 19.97 | 20.06 | 19.82 | 1.533 times |
| 07 Fri Mar 2025 | 20.39 | 20.31 | 20.39 | 20.20 | 0.835 times |
| 06 Thu Mar 2025 | 20.25 | 20.15 | 20.26 | 20.11 | 0.368 times |
| 05 Wed Mar 2025 | 20.24 | 20.18 | 20.29 | 20.08 | 0.461 times |
| 04 Tue Mar 2025 | 19.81 | 19.73 | 19.92 | 19.65 | 0.977 times |
| 03 Mon Mar 2025 | 19.77 | 19.95 | 19.99 | 19.77 | 1.06 times |
| 28 Fri Feb 2025 | 19.72 | 19.73 | 19.74 | 19.59 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.6. Use a stoploss of 19.94 and if the stock hits stoploss, then it can shoot up till 20.11
Share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.00 |
| Upside Target | 20.00 |
| Upside Target | 20.03 |
| Upside Target | 20.08 |
| Upside Target | 20.11 |
| Upside Target | 20.33 |
| Upside Target | 20.39 |
| Upside Target | 20.49 |
Intraday share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of First Trust (IFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.89 | 19.97 | 20.08 | 19.81 | 1.526 times |
| 07 Fri Mar 2025 | 20.39 | 19.95 | 20.39 | 19.65 | 0.89 times |
| 28 Fri Feb 2025 | 19.72 | 19.84 | 20.11 | 19.59 | 0.718 times |
| 21 Fri Feb 2025 | 19.83 | 20.00 | 20.03 | 19.79 | 0.122 times |
| 14 Fri Feb 2025 | 19.93 | 19.73 | 20.00 | 19.66 | 4.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (IFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.89 | 19.95 | 20.39 | 19.65 | 0.138 times |
| 28 Fri Feb 2025 | 19.72 | 19.27 | 20.11 | 19.26 | 0.454 times |
| 31 Fri Jan 2025 | 19.45 | 19.24 | 19.75 | 18.48 | 2.44 times |
| 31 Tue Dec 2024 | 19.17 | 20.20 | 20.49 | 19.00 | 2.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (IFV)
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.