(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 102020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 139.36 | 140.04 | 140.46 | 139.07 | 0.912 times |
| 13 Thu Feb 2025 | 139.67 | 138.23 | 139.71 | 137.89 | 0.985 times |
| 12 Wed Feb 2025 | 137.58 | 137.15 | 138.19 | 136.74 | 1.675 times |
| 11 Tue Feb 2025 | 139.21 | 139.08 | 139.65 | 138.78 | 0.7 times |
| 10 Mon Feb 2025 | 140.15 | 140.92 | 140.92 | 139.50 | 0.958 times |
| 07 Fri Feb 2025 | 140.12 | 141.72 | 142.08 | 140.02 | 0.958 times |
| 06 Thu Feb 2025 | 141.66 | 142.83 | 143.00 | 140.79 | 0.991 times |
| 05 Wed Feb 2025 | 142.28 | 141.57 | 142.42 | 141.19 | 0.885 times |
| 04 Tue Feb 2025 | 141.04 | 139.50 | 141.21 | 139.35 | 0.89 times |
| 03 Mon Feb 2025 | 139.23 | 137.79 | 140.17 | 137.35 | 1.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 140.38. However, stock will show a bearish move below 139.3.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.12 |
| Upside Target | 140.92 |
| Upside Target | 141.70 |
| Upside Target | 142.14 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
| Upside Target | 147.86 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 137.09 |
| Downside Intraday Target | 134.83 |
| Upside Intraday Target | 141.27 |
| Upside Intraday Target | 143.19 |
| Downside Intraday Target | 139.01 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 139.36 | 140.92 | 140.92 | 136.74 | 1.069 times |
| 07 Fri Feb 2025 | 140.12 | 137.79 | 143.00 | 137.35 | 0.881 times |
| 31 Fri Jan 2025 | 140.63 | 139.37 | 142.65 | 138.90 | 1.659 times |
| 24 Fri Jan 2025 | 140.83 | 140.85 | 142.14 | 140.00 | 2.615 times |
| 17 Fri Jan 2025 | 139.64 | 139.90 | 140.09 | 139.14 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 139.36 | 137.79 | 143.00 | 136.74 | 0.398 times |
| 31 Fri Jan 2025 | 140.63 | 136.66 | 142.65 | 132.12 | 0.795 times |
| 31 Tue Dec 2024 | 135.37 | 147.06 | 147.86 | 134.03 | 1.183 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.