(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 107210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.37 | 125.50 | 126.24 | 124.89 | 0.537 times |
| 23 Tue Apr 2024 | 125.72 | 123.36 | 126.09 | 123.25 | 2.061 times |
| 22 Mon Apr 2024 | 123.36 | 123.24 | 124.05 | 122.44 | 0.756 times |
| 19 Fri Apr 2024 | 122.21 | 121.29 | 122.83 | 121.20 | 1.784 times |
| 18 Thu Apr 2024 | 121.57 | 122.14 | 123.30 | 121.31 | 0.899 times |
| 17 Wed Apr 2024 | 121.84 | 123.78 | 123.82 | 121.79 | 0.957 times |
| 16 Tue Apr 2024 | 123.10 | 122.77 | 123.73 | 122.00 | 0.907 times |
| 15 Mon Apr 2024 | 123.65 | 125.56 | 125.82 | 123.15 | 0.582 times |
| 12 Fri Apr 2024 | 124.78 | 125.85 | 126.37 | 124.24 | 0.636 times |
| 11 Thu Apr 2024 | 126.58 | 126.61 | 126.72 | 125.46 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.4 or till 120. Use a stoploss of 126.25 and if the stock hits stoploss, then it can shoot up till 129.11
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.72 |
| Upside Target | 126.72 |
| Upside Target | 127.36 |
| Upside Target | 127.70 |
| Upside Target | 128.09 |
| Upside Target | 129.70 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 123.13 |
| Downside Intraday Target | 120.88 |
| Upside Intraday Target | 126.93 |
| Upside Intraday Target | 128.48 |
| Downside Intraday Target | 124.68 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.37 | 123.24 | 126.24 | 122.44 | 0.654 times |
| 19 Fri Apr 2024 | 122.21 | 125.56 | 125.82 | 121.20 | 1.618 times |
| 12 Fri Apr 2024 | 124.78 | 129.13 | 129.70 | 124.24 | 0.616 times |
| 05 Fri Apr 2024 | 128.36 | 131.15 | 131.15 | 126.72 | 1.392 times |
| 28 Thu Mar 2024 | 130.73 | 127.99 | 131.48 | 127.36 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.37 | 131.15 | 131.15 | 121.20 | 0.919 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.