Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Ionis Pharmaceuticals is 1673910

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.90	32.50	33.77	31.81	1.468 times
30 Thu Jan 2025	33.32	33.08	33.36	31.82	1.276 times
29 Wed Jan 2025	32.88	34.05	34.39	32.66	1.149 times
28 Tue Jan 2025	34.11	34.11	34.65	33.74	0.768 times
27 Mon Jan 2025	34.05	34.84	35.31	33.72	1.243 times
24 Fri Jan 2025	34.75	34.33	34.87	33.63	0.982 times
23 Thu Jan 2025	34.46	32.58	34.98	32.52	1.392 times
22 Wed Jan 2025	32.50	32.65	32.93	32.37	0.629 times
21 Tue Jan 2025	32.68	31.62	32.95	31.47	0.92 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.37 as target.

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	31.40
Upside Target	32.95
Upside Target	34.76
Upside Target	35.37
Upside Target	35.47
Upside Target	37.00
Upside Target	39.48
Upside Target	40.07
Upside Target	40.10
Upside Target	40.58
Upside Target	49.08

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	29.51
Upside Intraday Target	34.2
Upside Intraday Target	36.51
Upside Intraday Target	33.01

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.90	34.84	35.31	31.81	1.505 times
24 Fri Jan 2025	34.75	31.62	34.98	31.47	4.776 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.144 times
17 Fri Jan 2025	31.43	33.46	35.37	31.40	4.946 times
10 Fri Jan 2025	33.46	34.76	34.76	33.15	0.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.90	35.33	35.47	31.40	1.458 times
31 Tue Dec 2024	34.96	38.82	40.10	34.85	0.868 times
26 Tue Nov 2024	35.37	38.60	40.07	33.33	0.917 times
31 Thu Oct 2024	38.39	40.00	40.58	37.00	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.

Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.