(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 1823290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.44 | 3.48 | 3.48 | 3.26 | 0.797 times |
| 24 Wed Sep 2025 | 3.56 | 3.86 | 3.93 | 3.56 | 0.94 times |
| 23 Tue Sep 2025 | 3.83 | 4.24 | 4.27 | 3.82 | 1.003 times |
| 22 Mon Sep 2025 | 4.24 | 4.17 | 4.34 | 3.96 | 0.883 times |
| 19 Fri Sep 2025 | 4.28 | 4.45 | 4.46 | 4.23 | 0.861 times |
| 18 Thu Sep 2025 | 4.41 | 4.18 | 4.54 | 4.14 | 1.295 times |
| 17 Wed Sep 2025 | 4.05 | 4.00 | 4.26 | 3.90 | 1.07 times |
| 16 Tue Sep 2025 | 4.01 | 3.98 | 4.15 | 3.81 | 0.864 times |
| 15 Mon Sep 2025 | 3.95 | 3.49 | 4.00 | 3.47 | 1.499 times |
| 12 Fri Sep 2025 | 3.42 | 3.61 | 3.61 | 3.42 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 2.8. Use a stoploss of 3.63 and if the stock hits stoploss, then it can shoot up till 4.02
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 2.14 |
| Downside Target | 2.88 |
| Downside Target | 3.04 |
| Downside Target | 3.12 |
| Downside Target | 3.26 |
| Upside Target | 3.47 |
| Upside Target | 3.60 |
| Upside Target | 3.71 |
| Upside Target | 4.30 |
| Upside Target | 4.36 |
| Upside Target | 4.54 |
| Upside Target | 4.58 |
| Upside Target | 5.52 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.6 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 3.68 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.44 | 4.17 | 4.34 | 3.26 | 0.648 times |
| 19 Fri Sep 2025 | 4.28 | 3.49 | 4.54 | 3.47 | 1.949 times |
| 12 Fri Sep 2025 | 3.42 | 3.24 | 3.71 | 3.18 | 1.391 times |
| 05 Fri Sep 2025 | 3.24 | 3.36 | 3.37 | 3.04 | 2.532 times |
| 29 Fri Aug 2025 | 3.39 | 3.59 | 3.60 | 3.32 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.44 | 3.36 | 4.54 | 3.04 | 0.929 times |
| 29 Fri Aug 2025 | 3.39 | 4.00 | 4.58 | 3.12 | 0.499 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
| 30 Mon Jun 2025 | 3.13 | 3.06 | 4.36 | 2.88 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.