(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 345340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 163.50 | 164.72 | 164.74 | 162.98 | 1.1 times |
| 23 Tue Sep 2025 | 164.22 | 165.90 | 165.90 | 163.90 | 0.869 times |
| 22 Mon Sep 2025 | 165.88 | 164.26 | 166.00 | 164.26 | 0.917 times |
| 19 Fri Sep 2025 | 164.76 | 164.28 | 164.91 | 163.83 | 0.916 times |
| 18 Thu Sep 2025 | 163.72 | 163.51 | 164.46 | 163.20 | 1.02 times |
| 17 Wed Sep 2025 | 162.46 | 163.09 | 163.27 | 161.16 | 1.203 times |
| 16 Tue Sep 2025 | 163.34 | 163.96 | 163.96 | 163.08 | 1.018 times |
| 15 Mon Sep 2025 | 163.94 | 163.16 | 164.01 | 163.16 | 1.268 times |
| 12 Fri Sep 2025 | 162.44 | 162.47 | 162.83 | 162.17 | 0.841 times |
| 11 Thu Sep 2025 | 162.32 | 162.16 | 162.52 | 161.50 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164 as stoploss in an intra day sell trade for a target of 161. However, stock will show a bullish move above 164.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 130.78 |
| Downside Target | 140.77 |
| Downside Target | 143.61 |
| Downside Target | 148.32 |
| Downside Target | 159.00 |
| Downside Target | 160.00 |
| Downside Target | 161.16 |
| Downside Target | 162.83 |
| Downside Target | 162.98 |
| Upside Target | 164.91 |
| Upside Target | 166.00 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 162.32 |
| Downside Intraday Target | 161.14 |
| Upside Intraday Target | 165.34 |
| Upside Intraday Target | 167.18 |
| Upside Intraday Target | 164.16 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 163.50 | 164.26 | 166.00 | 162.98 | 0.532 times |
| 19 Fri Sep 2025 | 164.76 | 163.16 | 164.91 | 161.16 | 1.046 times |
| 12 Fri Sep 2025 | 162.44 | 159.33 | 162.83 | 158.80 | 1.112 times |
| 05 Fri Sep 2025 | 158.53 | 154.71 | 160.00 | 154.02 | 5.955 times |
| 29 Fri Aug 2025 | 156.95 | 158.10 | 158.12 | 156.46 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 163.50 | 154.71 | 166.00 | 154.02 | 0.995 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
| 30 Mon Jun 2025 | 150.40 | 141.39 | 150.74 | 140.77 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.