(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 149310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.84 | 80.40 | 81.20 | 80.22 | 1.147 times |
| 25 Thu Sep 2025 | 81.11 | 80.82 | 81.11 | 80.41 | 1.506 times |
| 24 Wed Sep 2025 | 81.39 | 82.13 | 82.15 | 81.14 | 1.239 times |
| 23 Tue Sep 2025 | 82.53 | 83.50 | 83.65 | 82.42 | 1.148 times |
| 22 Mon Sep 2025 | 84.30 | 83.97 | 84.73 | 83.97 | 1.027 times |
| 19 Fri Sep 2025 | 83.82 | 83.84 | 84.03 | 82.78 | 1.171 times |
| 18 Thu Sep 2025 | 84.23 | 85.01 | 85.03 | 83.85 | 0.599 times |
| 17 Wed Sep 2025 | 85.57 | 85.03 | 86.27 | 85.03 | 0.897 times |
| 16 Tue Sep 2025 | 84.76 | 85.26 | 85.33 | 84.51 | 0.787 times |
| 15 Mon Sep 2025 | 86.04 | 86.35 | 86.50 | 85.81 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 75.7. Use a stoploss of 81.93 and if the stock hits stoploss, then it can shoot up till 84.77
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 61.02 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Upside Target | 82.78 |
| Upside Target | 82.98 |
| Upside Target | 83.87 |
| Upside Target | 84.73 |
| Upside Target | 85.45 |
| Upside Target | 86.50 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 79.13 |
| Downside Intraday Target | 77.42 |
| Upside Intraday Target | 83.64 |
| Upside Intraday Target | 86.44 |
| Upside Intraday Target | 81.93 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.84 | 83.97 | 84.73 | 80.22 | 1.427 times |
| 19 Fri Sep 2025 | 83.82 | 86.35 | 86.50 | 82.78 | 0.833 times |
| 12 Fri Sep 2025 | 85.39 | 77.00 | 85.45 | 76.31 | 1.759 times |
| 05 Fri Sep 2025 | 78.13 | 78.00 | 79.73 | 77.53 | 4.676 times |
| 29 Fri Aug 2025 | 78.66 | 78.10 | 78.67 | 77.85 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.84 | 78.00 | 86.50 | 76.31 | 0.876 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.