(KDMN) Kadmon Holdings complete technical analysis [charts+indicators] | Buy/Sell Kadmon Holdings | (KDMN) share price targets
Complete technical analysis of Kadmon Holdings (KDMN) by charts plus indicators, forecast predictions and share price targets for Kadmon Holdings (KDMN)
Kadmon Holdings trades in USA in Health Care sector.
10 day averaged volume of Kadmon Holdings is 5680130
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Nov 2021 | 9.50 | 9.49 | 9.50 | 9.48 | 1.835 times |
05 Fri Nov 2021 | 9.48 | 9.48 | 9.49 | 9.47 | 1.193 times |
04 Thu Nov 2021 | 9.47 | 9.47 | 9.48 | 9.47 | 0.848 times |
03 Wed Nov 2021 | 9.48 | 9.48 | 9.48 | 9.46 | 0.517 times |
02 Tue Nov 2021 | 9.46 | 9.45 | 9.48 | 9.45 | 0.458 times |
01 Mon Nov 2021 | 9.46 | 9.45 | 9.47 | 9.45 | 0.866 times |
29 Fri Oct 2021 | 9.45 | 9.44 | 9.46 | 9.44 | 0.605 times |
28 Thu Oct 2021 | 9.46 | 9.43 | 9.46 | 9.42 | 1.031 times |
27 Wed Oct 2021 | 9.42 | 9.43 | 9.44 | 9.41 | 0.675 times |
26 Tue Oct 2021 | 9.42 | 9.43 | 9.44 | 9.42 | 1.148 times |
Share price targets for Kadmon Holdings (KDMN)
Target Type | Value |
Downside Target | 3.53 |
Downside Target | 3.80 |
Downside Target | 4.87 |
Downside Target | 5.19 |
Downside Target | 5.69 |
Downside Target | 8.54 |
Downside Target | 8.75 |
Downside Target | 9.20 |
Downside Target | 9.40 |
Downside Target | 9.46 |
Downside Target | 9.48 |
Downside Target | 9.49 |
Downside Target | 9.50 |
Intraday share price targets for Kadmon Holdings (KDMN)
Target Type | Value |
Downside Intraday Target | 9.49 |
Downside Intraday Target | 9.47 |
Upside Intraday Target | 9.51 |
Upside Intraday Target | 9.51 |
Downside Intraday Target | 9.49 |
Weekly technical analysis of Kadmon Holdings (KDMN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Nov 2021 | 9.50 | 9.49 | 9.50 | 9.48 | 0.473 times |
05 Fri Nov 2021 | 9.48 | 9.45 | 9.49 | 9.45 | 0.635 times |
29 Fri Oct 2021 | 9.45 | 9.40 | 9.46 | 9.40 | 0.274 times |
22 Fri Oct 2021 | 9.41 | 8.75 | 9.42 | 8.54 | 23.911 times |
18 Mon Oct 2021 | 8.59 | 8.75 | 8.75 | 8.56 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadmon Holdings (KDMN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Nov 2021 | 9.50 | 9.45 | 9.50 | 9.45 | 0.168 times |
29 Fri Oct 2021 | 9.45 | 8.80 | 9.46 | 8.54 | 0.612 times |
30 Thu Sep 2021 | 8.71 | 5.50 | 9.20 | 5.19 | 3.386 times |
31 Tue Aug 2021 | 5.48 | 3.85 | 5.69 | 3.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadmon Holdings (KDMN)
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadmon Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadmon Holdings in short term but the sell signal is initial and weak.
Kadmon Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadmon Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadmon Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Kadmon Holdings (KDMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadmon Holdings (KDMN) stock. Volume based technical analysis of Kadmon Holdings (KDMN) stock is negative.
Kadmon Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadmon Holdings ( (KDMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadmon Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadmon Holdings in short term but the sell signal is initial and weak.
Kadmon Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadmon Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadmon Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Kadmon Holdings (KDMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadmon Holdings (KDMN) stock. Volume based technical analysis of Kadmon Holdings (KDMN) stock is negative.
Kadmon Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.