(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 422950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.18 | 15.40 | 15.40 | 14.62 | 1.034 times |
| 01 Tue Jul 2025 | 15.59 | 15.25 | 15.88 | 15.04 | 0.476 times |
| 30 Mon Jun 2025 | 15.41 | 15.50 | 15.81 | 15.27 | 0.737 times |
| 27 Fri Jun 2025 | 15.31 | 15.50 | 15.63 | 15.04 | 4.764 times |
| 26 Thu Jun 2025 | 15.49 | 14.99 | 15.52 | 14.95 | 0.795 times |
| 25 Wed Jun 2025 | 15.11 | 15.25 | 15.42 | 14.72 | 0.659 times |
| 24 Tue Jun 2025 | 15.34 | 15.96 | 15.97 | 15.32 | 0.601 times |
| 23 Mon Jun 2025 | 15.68 | 15.00 | 15.71 | 14.88 | 0.53 times |
| 20 Fri Jun 2025 | 15.03 | 14.75 | 15.17 | 14.74 | 0.617 times |
| 18 Wed Jun 2025 | 14.75 | 14.73 | 14.87 | 14.63 | 0.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.6. Use a stoploss of 15.21 and if the stock hits stoploss, then it can shoot up till 15.49
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.55 |
| Upside Target | 15.63 |
| Upside Target | 15.88 |
| Upside Target | 15.97 |
| Upside Target | 16.53 |
| Upside Target | 17.75 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.18 | 15.50 | 15.88 | 14.62 | 0.306 times |
| 27 Fri Jun 2025 | 15.31 | 15.00 | 15.97 | 14.72 | 5.11 times |
| 20 Fri Jun 2025 | 15.03 | 14.83 | 15.17 | 14.63 | 0.595 times |
| 13 Fri Jun 2025 | 14.84 | 15.24 | 15.47 | 14.66 | 0.828 times |
| 06 Fri Jun 2025 | 15.23 | 16.20 | 16.53 | 14.92 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.18 | 15.25 | 15.88 | 14.62 | 0.102 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
| 30 Wed Apr 2025 | 17.00 | 16.23 | 20.16 | 14.55 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.