(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 226239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.93 | 15.40 | 16.01 | 15.15 | 0.756 times |
| 17 Thu Jul 2025 | 15.37 | 14.89 | 15.39 | 14.83 | 0.937 times |
| 16 Wed Jul 2025 | 14.89 | 14.60 | 15.00 | 14.51 | 0.985 times |
| 15 Tue Jul 2025 | 14.39 | 14.65 | 14.67 | 14.28 | 0.737 times |
| 14 Mon Jul 2025 | 14.65 | 14.40 | 14.73 | 14.32 | 0.953 times |
| 11 Fri Jul 2025 | 14.50 | 14.76 | 14.80 | 14.33 | 1.072 times |
| 10 Thu Jul 2025 | 14.79 | 15.08 | 15.17 | 14.66 | 1.202 times |
| 09 Wed Jul 2025 | 15.13 | 15.49 | 15.50 | 14.95 | 1.064 times |
| 08 Tue Jul 2025 | 15.45 | 15.34 | 15.73 | 15.15 | 1.133 times |
| 07 Mon Jul 2025 | 15.56 | 15.50 | 15.69 | 15.21 | 1.333 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.6 or 15.22
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.28 |
| Downside Target | 15.17 |
| Downside Target | 15.63 |
| Downside Target | 15.88 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.53 |
| Upside Target | 17.75 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.8 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 17.14 |
| Downside Intraday Target | 15.41 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.93 | 14.40 | 16.01 | 14.28 | 0.753 times |
| 11 Fri Jul 2025 | 14.50 | 15.50 | 15.73 | 14.33 | 1.214 times |
| 03 Thu Jul 2025 | 15.65 | 15.50 | 15.88 | 14.62 | 0.348 times |
| 27 Fri Jun 2025 | 15.31 | 15.00 | 15.97 | 14.72 | 5.11 times |
| 20 Fri Jun 2025 | 15.03 | 14.83 | 15.17 | 14.63 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.93 | 15.25 | 16.01 | 14.28 | 0.489 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
| 30 Wed Apr 2025 | 17.00 | 16.23 | 20.16 | 14.55 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.