Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 519191

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 28.42 29.04 29.24 28.41 0.949 times
18 Fri Jul 2025 29.15 29.03 29.58 28.82 0.678 times
17 Thu Jul 2025 28.84 28.22 28.91 28.18 1.354 times
16 Wed Jul 2025 28.42 28.38 28.96 28.30 0.654 times
15 Tue Jul 2025 28.09 28.71 28.89 27.95 0.779 times
14 Mon Jul 2025 28.80 28.26 29.07 28.17 0.783 times
11 Fri Jul 2025 28.09 28.74 28.74 27.92 0.684 times
10 Thu Jul 2025 28.95 28.77 29.09 28.50 0.687 times
09 Wed Jul 2025 28.80 27.71 29.25 27.50 1.751 times
08 Tue Jul 2025 27.21 27.76 28.16 27.06 1.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.5. Use a stoploss of 28.28 and if this stock hits its stoploss, then it can fall down till 27.7

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Target 18.26
Downside Target 20.39
Downside Target 24.31
Downside Target 24.85
Downside Target 26.54
Upside Target 28.56
Upside Target 29.24
Upside Target 29.25
Upside Target 29.29
Upside Target 29.58
Upside Target 30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Intraday Target 28.14
Downside Intraday Target 27.86
Upside Intraday Target 28.97
Upside Intraday Target 29.52
Upside Intraday Target 28.69

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 28.42 29.04 29.24 28.41 0.223 times
18 Fri Jul 2025 29.15 28.26 29.58 27.95 0.739 times
11 Fri Jul 2025 28.09 27.58 29.25 27.06 0.945 times
03 Thu Jul 2025 27.88 28.51 28.53 26.89 0.285 times
27 Fri Jun 2025 28.04 28.61 29.29 27.91 6.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 28.42 27.55 29.58 26.89 0.35 times
30 Mon Jun 2025 27.67 27.54 30.69 26.54 2.127 times
30 Fri May 2025 27.36 26.78 28.56 24.85 0.701 times
30 Wed Apr 2025 26.97 22.08 27.53 18.26 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme