Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 1448480

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	27.44	27.25	27.97	26.89	0.654 times
01 Tue Jul 2025	27.24	27.55	27.90	27.24	0.485 times
30 Mon Jun 2025	27.67	28.51	28.53	27.08	0.658 times
27 Fri Jun 2025	28.04	28.50	28.86	27.91	5.997 times
26 Thu Jun 2025	28.49	28.64	28.71	27.94	0.299 times
25 Wed Jun 2025	28.38	28.91	29.23	28.22	0.404 times
24 Tue Jun 2025	29.06	28.92	29.20	28.48	0.474 times
23 Mon Jun 2025	28.72	28.61	29.29	28.25	0.484 times
20 Fri Jun 2025	28.44	28.13	28.52	27.80	0.452 times
18 Wed Jun 2025	27.93	27.95	28.24	27.62	0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.67 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	18.26
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	26.54
Upside Target	28.52
Upside Target	28.53
Upside Target	28.56
Upside Target	29.29
Upside Target	30.27
Upside Target	30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	26.71
Downside Intraday Target	25.98
Upside Intraday Target	28.35
Upside Intraday Target	29.26
Upside Intraday Target	27.62

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	27.44	28.51	28.53	26.89	0.235 times
27 Fri Jun 2025	28.04	28.61	29.29	27.91	6.374 times
20 Fri Jun 2025	28.44	28.15	28.52	27.62	0.431 times
13 Fri Jun 2025	28.30	30.49	30.69	26.54	0.858 times
06 Fri Jun 2025	30.23	27.54	30.27	27.20	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	27.44	27.55	27.97	26.89	0.073 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times
30 Fri May 2025	27.36	26.78	28.56	24.85	0.701 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.