Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 187010

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 451.41 453.79 458.61 450.07 0.83 times
16 Tue Apr 2024 452.28 448.47 457.10 444.02 0.674 times
15 Mon Apr 2024 447.27 456.58 462.33 446.50 0.609 times
12 Fri Apr 2024 450.96 452.89 453.24 447.70 0.61 times
11 Thu Apr 2024 452.83 447.74 454.03 438.18 0.866 times
10 Wed Apr 2024 447.84 448.88 456.13 447.23 0.655 times
09 Tue Apr 2024 450.43 457.97 458.50 448.13 0.611 times
08 Mon Apr 2024 459.11 451.19 462.30 447.28 0.868 times
05 Fri Apr 2024 448.14 446.49 452.06 443.17 1.619 times
04 Thu Apr 2024 445.44 457.01 458.00 443.34 1.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.3 as stoploss in an intra day buy trade for a target of 480.71. However, stock will show a bearish move below 445.3.

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 325.01
Downside Target 334.10
Downside Target 352.52
Downside Target 386.15
Downside Target 411.32
Downside Target 438.18
Upside Target 462.30
Upside Target 501.95
Upside Target 523.68
Upside Target 524.20
Upside Target 528.04
Upside Target 530.99
Upside Target 536.84
Upside Target 548.47

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 442.84
Downside Intraday Target 434.28
Upside Intraday Target 461.15
Upside Intraday Target 470.9
Upside Intraday Target 452.59

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 451.41 456.58 462.33 444.02 0.585 times
12 Fri Apr 2024 450.96 451.19 462.30 438.18 0.464 times
05 Fri Apr 2024 448.14 524.20 524.20 443.17 3.059 times
28 Thu Mar 2024 524.74 523.96 536.84 523.68 0.827 times
22 Fri Mar 2024 522.71 517.00 530.99 510.58 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 451.41 524.20 524.20 438.18 0.805 times
28 Thu Mar 2024 524.74 516.27 548.47 501.95 0.838 times
29 Thu Feb 2024 516.18 396.56 528.04 386.15 0.873 times
31 Wed Jan 2024 397.57 334.10 411.32 334.10 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.07 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.07 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme