(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
10 day averaged volume of Kosmos Energy is 7917670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.96 | 3.78 | 3.99 | 3.78 | 1.121 times |
| 26 Thu Sep 2024 | 3.70 | 3.85 | 3.92 | 3.70 | 2.009 times |
| 25 Wed Sep 2024 | 3.95 | 4.14 | 4.18 | 3.95 | 1.423 times |
| 24 Tue Sep 2024 | 4.21 | 4.30 | 4.32 | 4.17 | 1.359 times |
| 23 Mon Sep 2024 | 4.20 | 4.23 | 4.28 | 4.12 | 0.56 times |
| 20 Fri Sep 2024 | 4.26 | 4.35 | 4.41 | 4.24 | 1.141 times |
| 19 Thu Sep 2024 | 4.35 | 4.43 | 4.50 | 4.31 | 0.854 times |
| 18 Wed Sep 2024 | 4.29 | 4.37 | 4.48 | 4.25 | 0.721 times |
| 17 Tue Sep 2024 | 4.37 | 4.22 | 4.40 | 4.22 | 0.566 times |
| 16 Mon Sep 2024 | 4.21 | 4.09 | 4.24 | 4.09 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.17. However, stock will show a bearish move below 3.9.
Share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Target | 3.70 |
| Upside Target | 4.09 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.81 |
| Upside Target | 4.99 |
| Upside Target | 5.07 |
| Upside Target | 5.22 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
| Upside Target | 5.97 |
| Upside Target | 6.15 |
| Upside Target | 6.33 |
Intraday share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Kosmos Energy (KOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.96 | 4.23 | 4.32 | 3.70 | 1.608 times |
| 20 Fri Sep 2024 | 4.26 | 4.09 | 4.50 | 4.09 | 0.826 times |
| 13 Fri Sep 2024 | 4.01 | 4.14 | 4.17 | 3.75 | 1.509 times |
| 06 Fri Sep 2024 | 4.16 | 4.80 | 4.81 | 4.15 | 5.371 times |
| 30 Fri Aug 2024 | 4.87 | 4.98 | 4.99 | 4.83 | 0.187 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.96 | 4.80 | 4.81 | 3.70 | 0.997 times |
| 30 Fri Aug 2024 | 4.87 | 5.51 | 5.60 | 4.43 | 1.479 times |
| 31 Wed Jul 2024 | 5.53 | 5.57 | 5.97 | 5.22 | 0.925 times |
| 28 Fri Jun 2024 | 5.54 | 6.15 | 6.15 | 5.07 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kosmos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kosmos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.