Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTCC) Key Tronic complete technical analysis [charts+indicators] | Buy/Sell Key Tronic | (KTCC) share price targets

Complete technical analysis of Key Tronic (KTCC) by charts plus indicators, forecast predictions and share price targets for Key Tronic (KTCC)

Key Tronic trades in USA in Technology sector.

10 day averaged volume of Key Tronic is 20770

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4.66 4.67 4.82 4.66 0.202 times
27 Wed Mar 2024 4.69 4.61 4.76 4.61 0.491 times
26 Tue Mar 2024 4.61 4.61 4.79 4.59 1.334 times
25 Mon Mar 2024 4.65 4.76 4.92 4.65 1.088 times
22 Fri Mar 2024 4.76 4.77 4.84 4.68 1.021 times
21 Thu Mar 2024 4.85 4.95 4.96 4.82 0.857 times
20 Wed Mar 2024 4.90 5.00 5.00 4.81 0.717 times
19 Tue Mar 2024 4.92 5.00 5.00 4.91 1.156 times
18 Mon Mar 2024 4.94 5.00 5.14 4.87 0.64 times
15 Fri Mar 2024 4.96 4.72 4.96 4.72 1.998 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.79 as target.

Share price targets for Key Tronic (KTCC)

Target Type Value
Downside Target 3.76
Downside Target 4.00
Downside Target 4.19
Downside Target 4.41
Downside Target 4.59
Upside Target 4.91
Upside Target 4.92
Upside Target 4.94
Upside Target 4.97
Upside Target 5.14

Intraday share price targets for Key Tronic (KTCC)

Target Type Value
Downside Intraday Target 4.53
Downside Intraday Target 4.39
Upside Intraday Target 4.86
Upside Intraday Target 5.05
Upside Intraday Target 4.72

Weekly technical analysis of Key Tronic (KTCC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4.66 4.76 4.92 4.59 0.709 times
22 Fri Mar 2024 4.76 5.00 5.14 4.68 1.069 times
15 Fri Mar 2024 4.96 4.81 4.97 4.72 1.387 times
08 Fri Mar 2024 4.91 4.66 4.91 4.65 1.165 times
01 Fri Mar 2024 4.70 4.72 4.92 4.66 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Key Tronic (KTCC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4.66 4.66 5.14 4.59 0.806 times
29 Thu Feb 2024 4.66 4.26 4.94 4.19 1.567 times
31 Wed Jan 2024 4.26 4.32 4.43 4.04 0.608 times
29 Fri Dec 2023 4.32 4.10 4.41 4.00 1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Key Tronic (KTCC)

Price action analysis of Key Tronic ( (KTCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Key Tronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Key Tronic in short term but the sell signal is initial and weak.

Key Tronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Key Tronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Key Tronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Key Tronic (KTCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Key Tronic (KTCC) stock. Volume based technical analysis of Key Tronic (KTCC) stock is negative.

Key Tronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Key Tronic ( (KTCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Key Tronic ( (KTCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Key Tronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Key Tronic in short term but the sell signal is initial and weak.

Key Tronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Key Tronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Key Tronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Key Tronic (KTCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Key Tronic (KTCC) stock. Volume based technical analysis of Key Tronic (KTCC) stock is negative.

Key Tronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme