(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 548080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 0.80 | 0.80 | 0.81 | 0.78 | 0.905 times |
| 25 Thu Apr 2024 | 0.79 | 0.80 | 0.81 | 0.77 | 1.054 times |
| 24 Wed Apr 2024 | 0.80 | 0.81 | 0.83 | 0.80 | 0.813 times |
| 23 Tue Apr 2024 | 0.83 | 0.81 | 0.84 | 0.81 | 0.947 times |
| 22 Mon Apr 2024 | 0.82 | 0.80 | 0.84 | 0.79 | 1.295 times |
| 19 Fri Apr 2024 | 0.79 | 0.78 | 0.80 | 0.77 | 0.77 times |
| 18 Thu Apr 2024 | 0.79 | 0.82 | 0.82 | 0.78 | 0.995 times |
| 17 Wed Apr 2024 | 0.82 | 0.80 | 0.82 | 0.77 | 0.829 times |
| 16 Tue Apr 2024 | 0.78 | 0.82 | 0.83 | 0.77 | 1.093 times |
| 15 Mon Apr 2024 | 0.81 | 0.86 | 0.87 | 0.80 | 1.069 times |
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 0.77 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.87 |
| Upside Intraday Target | 0.8 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 0.80 | 0.80 | 0.84 | 0.77 | 1.054 times |
| 19 Fri Apr 2024 | 0.79 | 0.86 | 0.87 | 0.77 | 0.703 times |
| 12 Fri Apr 2024 | 0.86 | 0.80 | 0.88 | 0.79 | 0.87 times |
| 05 Fri Apr 2024 | 0.80 | 0.91 | 0.93 | 0.75 | 0.985 times |
| 28 Thu Mar 2024 | 0.90 | 0.99 | 1.01 | 0.82 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 0.80 | 0.91 | 0.93 | 0.75 | 0.79 times |
| 28 Thu Mar 2024 | 0.90 | 1.05 | 1.14 | 0.81 | 1.013 times |
| 29 Thu Feb 2024 | 1.05 | 0.99 | 1.09 | 0.81 | 1.699 times |
| 31 Wed Jan 2024 | 0.99 | 0.96 | 1.00 | 0.80 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.