(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 269960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 171.10 | 171.37 | 172.52 | 168.47 | 1.538 times |
| 23 Tue Apr 2024 | 172.12 | 170.43 | 173.41 | 170.43 | 0.971 times |
| 22 Mon Apr 2024 | 171.41 | 171.57 | 173.39 | 170.72 | 1.06 times |
| 19 Fri Apr 2024 | 170.81 | 166.92 | 171.08 | 166.92 | 0.986 times |
| 18 Thu Apr 2024 | 167.10 | 169.22 | 169.43 | 166.58 | 1.054 times |
| 17 Wed Apr 2024 | 168.03 | 170.77 | 170.91 | 165.39 | 1.715 times |
| 16 Tue Apr 2024 | 174.13 | 175.59 | 175.84 | 174.01 | 0.911 times |
| 15 Mon Apr 2024 | 176.25 | 180.04 | 180.29 | 176.02 | 0.776 times |
| 12 Fri Apr 2024 | 178.91 | 179.65 | 179.89 | 177.14 | 0.798 times |
| 11 Thu Apr 2024 | 181.20 | 179.99 | 181.93 | 178.38 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 180.16 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Upside Target | 172.50 |
| Upside Target | 177.14 |
| Upside Target | 189.21 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 168.58 |
| Downside Intraday Target | 166.05 |
| Upside Intraday Target | 173.52 |
| Upside Intraday Target | 175.93 |
| Downside Intraday Target | 170.99 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 171.10 | 171.57 | 173.41 | 168.47 | 0.656 times |
| 19 Fri Apr 2024 | 170.81 | 180.04 | 180.29 | 165.39 | 1.152 times |
| 12 Fri Apr 2024 | 178.91 | 188.17 | 189.21 | 177.14 | 1.16 times |
| 05 Fri Apr 2024 | 187.97 | 191.81 | 192.25 | 186.05 | 0.967 times |
| 28 Thu Mar 2024 | 192.76 | 184.90 | 193.25 | 182.84 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 171.10 | 191.81 | 192.25 | 165.39 | 0.9 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.