Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets

Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)

Magal Security trades in USA in Consumer Durables sector.

10 day averaged volume of Magal Security is 197830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 39.18 39.65 39.68 38.94 0.632 times
26 Tue Mar 2024 39.38 39.90 40.02 39.32 1.372 times
25 Mon Mar 2024 39.70 39.59 39.85 39.37 0.562 times
22 Fri Mar 2024 39.79 39.32 39.82 39.13 0.575 times
21 Thu Mar 2024 39.33 39.94 39.96 39.22 1.698 times
20 Wed Mar 2024 39.46 39.07 39.47 38.78 0.927 times
19 Tue Mar 2024 38.87 38.54 38.94 38.03 2.131 times
18 Mon Mar 2024 38.77 38.80 39.12 38.54 1.072 times
15 Fri Mar 2024 38.06 38.18 38.38 37.87 0.598 times
14 Thu Mar 2024 38.37 38.67 38.78 38.22 0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.7. However, stock will show a bullish move above 39.3.

Share price targets for Magal Security (MAGS)

Target Type Value
Downside Target 30.88
Downside Target 32.03
Downside Target 33.30
Downside Target 34.03
Downside Target 35.54
Downside Target 37.36
Downside Target 38.72
Downside Target 38.92
Downside Target 38.94
Upside Target 39.61
Upside Target 39.96
Upside Target 40.02

Intraday share price targets for Magal Security (MAGS)

Target Type Value
Downside Intraday Target 38.74
Downside Intraday Target 38.3
Upside Intraday Target 39.82
Upside Intraday Target 40.46
Upside Intraday Target 39.38

Weekly technical analysis of Magal Security (MAGS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 39.18 39.59 40.02 38.94 0.401 times
22 Fri Mar 2024 39.79 38.80 39.96 38.03 2.031 times
15 Fri Mar 2024 38.06 38.02 38.92 37.62 0.585 times
08 Fri Mar 2024 38.23 38.67 39.61 37.36 1.162 times
01 Fri Mar 2024 38.63 38.11 38.72 37.60 0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magal Security (MAGS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 39.18 38.22 40.02 37.36 0.795 times
29 Thu Feb 2024 38.22 34.42 38.67 34.37 1.382 times
31 Wed Jan 2024 34.11 33.23 35.54 32.03 1.931 times
29 Fri Dec 2023 33.45 32.18 34.03 31.36 2.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magal Security (MAGS)

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.

Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magal Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.

Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.

Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magal Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.

Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme