Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBB) Ishares Mbs complete technical analysis [charts+indicators] | Buy/Sell Ishares Mbs | (MBB) share price targets

Complete technical analysis of Ishares Mbs (MBB) by charts plus indicators, forecast predictions and share price targets for Ishares Mbs (MBB)

Ishares Mbs trades in USA in N A sector.

10 day averaged volume of Ishares Mbs is 2948873

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 93.13 92.43 93.13 92.43 0.878 times
24 Thu Jul 2025 92.92 92.70 92.93 92.63 0.828 times
23 Wed Jul 2025 92.96 93.10 93.15 92.96 1.039 times
22 Tue Jul 2025 93.32 93.10 93.32 92.73 1.144 times
21 Mon Jul 2025 93.06 92.80 93.25 92.80 1.405 times
18 Fri Jul 2025 92.80 92.85 92.90 92.75 0.56 times
17 Thu Jul 2025 92.67 92.69 92.81 92.56 1.012 times
16 Wed Jul 2025 92.62 92.64 92.72 92.41 1.432 times
15 Tue Jul 2025 92.46 92.95 92.99 92.42 1.122 times
14 Mon Jul 2025 92.71 92.72 92.92 92.70 0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.4 or till 93.8. Use a stoploss of 93.05 and if this stock hits its stoploss, then it can fall down till 92.7

Share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Target 90.84
Upside Target 93.31
Upside Target 93.32
Upside Target 93.63
Upside Target 93.78
Upside Target 93.90
Upside Target 93.92
Upside Target 94.14
Upside Target 95.05

Intraday share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Intraday Target 92.6
Downside Intraday Target 92.07
Upside Intraday Target 93.49
Upside Intraday Target 93.85
Downside Intraday Target 92.96

Weekly technical analysis of Ishares Mbs (MBB)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 93.13 92.80 93.32 92.43 1.082 times
18 Fri Jul 2025 92.80 92.72 92.99 92.41 1.033 times
11 Fri Jul 2025 92.86 93.01 93.31 92.68 1.384 times
03 Thu Jul 2025 93.11 93.65 93.92 93.07 0.768 times
27 Fri Jun 2025 93.53 92.92 93.90 92.89 1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Mbs (MBB)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 93.13 93.52 93.63 92.41 1.034 times
30 Mon Jun 2025 93.89 92.01 93.92 91.56 0.697 times
30 Fri May 2025 92.65 93.60 93.78 91.19 1.067 times
30 Wed Apr 2025 93.79 93.77 95.05 90.84 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Mbs (MBB)

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Mbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Mbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Mbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Ishares Mbs (MBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Mbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Mbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Mbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Ishares Mbs (MBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme